Marchés français ouverture 29 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0737 -0,0006 (-0,05 %) HANG SENG
17 768,90 +50,29 (+0,28 %) Bitcoin EUR
58 530,67 -450,02 (-0,76 %)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | - | 1 |
| 116.67 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 112.95 | 0.00 | - | 1 | 0 | 115.00 | 0.24 | 0.00 | - | - | 1 |
| 94.78 | 0.00 | - | - | 1 | 120.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 140.00 | 0.26 | 0.00 | - | 2 | 0 |
| 87.75 | 0.00 | - | 1 | 0 | 145.00 | 0.06 | 0.00 | - | 1 | 0 |
| 62.32 | 0.00 | - | 7 | 11 | 150.00 | 0.12 | 0.00 | - | 2 | 0 |
| 72.07 | 0.00 | - | 1 | 0 | 155.00 | 0.26 | 0.00 | - | 37 | 0 |
| 68.86 | 0.00 | - | 3 | 0 | 160.00 | 0.24 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 165.00 | 0.26 | 0.00 | - | 40 | 0 |
| 27.72 | 0.00 | - | 1 | 2 | 170.00 | 0.29 | 0.00 | - | 1 | 0 |
| 55.04 | 0.00 | - | 12 | 0 | 175.00 | 0.52 | 0.00 | - | 2 | 0 |
| 38.09 | 0.00 | - | 8 | 0 | 180.00 | 0.50 | 0.00 | - | 10 | 0 |
| 32.55 | 0.00 | - | 6 | 0 | 181.00 | 1.00 | 0.00 | - | 1 | 0 |
| 26.70 | 0.00 | - | - | 2 | 182.00 | 0.33 | 0.00 | - | 1 | 0 |
| 50.31 | 0.00 | - | 15 | 0 | 183.00 | 0.80 | 0.00 | - | 1 | 0 |
| 42.41 | 0.00 | - | 1 | 0 | 184.00 | 0.33 | 0.00 | - | 2 | 0 |
| 42.49 | 0.00 | - | 25 | 0 | 185.00 | 0.37 | 0.00 | - | 1 | 0 |
| 31.80 | 0.00 | - | 2 | 0 | 186.00 | 0.53 | 0.00 | - | 4 | 0 |
| 46.41 | 0.00 | - | 42 | 0 | 187.00 | 1.15 | 0.00 | - | 1 | 0 |
| 24.80 | 0.00 | - | 2 | 4 | 188.00 | 0.47 | 0.00 | - | 1 | 0 |
| 22.75 | 0.00 | - | 2 | 2 | 189.00 | 0.51 | 0.00 | - | 1 | 0 |
| 36.34 | 0.00 | - | 1 | 0 | 190.00 | 0.42 | 0.00 | - | 2 | 0 |
| 27.84 | 0.00 | - | 1 | 0 | 191.00 | 0.56 | 0.00 | - | 10 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 192.00 | 2.32 | 0.00 | - | 2 | 96 |
| 39.56 | 0.00 | - | 2 | 0 | 193.00 | 3.15 | 0.00 | - | 1 | 2 |
| 35.23 | 0.00 | - | 10 | 0 | 194.00 | 0.54 | 0.00 | - | 1 | 0 |
| 38.62 | 0.00 | - | 28 | 0 | 195.00 | 0.42 | 0.00 | - | 7 | 0 |
| 35.52 | 0.00 | - | 1 | 0 | 196.00 | 0.52 | 0.00 | - | 11 | 0 |
| 30.85 | 0.00 | - | 4 | 0 | 197.00 | 2.01 | 0.00 | - | 4 | 20 |
| 32.09 | 0.00 | - | 2 | 0 | 198.00 | 0.91 | 0.00 | - | 1 | 0 |
| 27.52 | 0.00 | - | 2 | 0 | 199.00 | 1.01 | 0.00 | - | 1 | 0 |
| 29.48 | 0.00 | - | 11 | 0 | 200.00 | 0.55 | 0.00 | - | 6 | 0 |
| 24.67 | 0.00 | - | 1 | 0 | 205.00 | 0.77 | 0.00 | - | 58 | 0 |
| 20.61 | 0.00 | - | 7 | 0 | 210.00 | 1.17 | 0.00 | - | 68 | 0 |
| 15.37 | 0.00 | - | 5 | 0 | 215.00 | 1.83 | 0.00 | - | 36 | 0 |
| 12.19 | 0.00 | - | 10 | 0 | 220.00 | 3.04 | 0.00 | - | 138 | 0 |
| 8.70 | 0.00 | - | 28 | 0 | 225.00 | 4.50 | 0.00 | - | 58 | 0 |
| 6.05 | 0.00 | - | 145 | 0 | 230.00 | 6.75 | 0.00 | - | 15 | 0 |
| 3.76 | 0.00 | - | 76 | 0 | 235.00 | 9.15 | 0.00 | - | 3 | 0 |
| 2.18 | 0.00 | - | 79 | 0 | 240.00 | 15.45 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 41 | 0 | 245.00 | 15.45 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 57 | 0 | 250.00 | 26.00 | 0.00 | - | 5 | 0 |
| 0.34 | 0.00 | - | 5 | 0 | 255.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 0 | 260.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 46 | 0 | 265.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 305.00 | - | - | - | - | - |
