La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0708 +0,0024 (+0,22 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 354,20 +402,79 (+0,71 %)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.60 | 0.00 | - | - | 2 |
| 49.51 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 47.98 | 0.00 | - | 1 | 5 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 207.50 | 1.14 | 0.00 | - | 4 | 6 |
| 16.81 | 0.00 | - | 12 | 15 | 210.00 | 1.25 | 0.00 | - | 3 | 16 |
| 19.30 | 0.00 | - | 1 | 2 | 212.50 | 1.73 | 0.00 | - | 4 | 6 |
| 16.22 | 0.00 | - | 1 | 1 | 215.00 | 1.72 | -0.14 | -7.53% | 51 | 86 |
| - | - | - | - | - | 217.50 | 2.11 | -0.14 | -6.22% | 1 | 22 |
| 10.92 | 0.00 | - | 2 | 10 | 220.00 | 2.68 | -0.35 | -11.55% | 1 | 34 |
| - | - | - | - | - | 222.50 | 3.97 | 0.00 | - | 2 | 8 |
| 6.40 | 0.00 | - | 70 | 193 | 225.00 | 4.43 | -0.41 | -8.47% | 1 | 8 |
| 5.92 | +0.62 | +11.70% | 2 | 80 | 227.50 | 6.30 | 0.00 | - | 13 | 115 |
| 4.55 | +0.15 | +3.41% | 14 | 2,543 | 230.00 | 7.75 | 0.00 | - | 2 | 1 |
| 3.35 | +0.23 | +7.37% | 2 | 15 | 232.50 | 10.24 | 0.00 | - | 1 | 1 |
| 2.57 | +0.20 | +8.44% | 2 | 50 | 235.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 8 | 163 | 237.50 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 70 | 240.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 11 | 12 | 242.50 | 15.36 | 0.00 | - | - | 1 |
| 0.79 | 0.00 | - | 2 | 40 | 245.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 40 | 247.50 | 16.48 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 255.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 6 | 6 | 260.00 | - | - | - | - | - |
