La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 423,36 +615,04 (+1,08 %)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.88 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 0.38 | 0.00 | - | - | 5 |
| 42.48 | 0.00 | - | 2 | 2 | 190.00 | 0.47 | 0.00 | - | - | 4 |
| 30.40 | 0.00 | - | 3 | 3 | 197.50 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.22 | 0.00 | - | 1 | 91 |
| 27.67 | 0.00 | - | 2 | 1 | 202.50 | - | - | - | - | - |
| 21.58 | 0.00 | - | 1 | 4 | 205.00 | 0.47 | 0.00 | - | 2 | 99 |
| 18.58 | 0.00 | - | 12 | 6 | 207.50 | 0.69 | 0.00 | - | 1 | 7 |
| 18.50 | +1.63 | +9.66% | 1 | 15 | 210.00 | 0.72 | -0.15 | -17.24% | 5 | 26 |
| 17.92 | 0.00 | - | 12 | 12 | 212.50 | 1.14 | 0.00 | - | 3 | 15 |
| 12.76 | 0.00 | - | 1 | 7 | 215.00 | 1.46 | -0.10 | -6.41% | 4 | 22 |
| 13.45 | 0.00 | - | 10 | 32 | 217.50 | 1.89 | 0.00 | - | 2 | 12 |
| 9.85 | -2.18 | -18.12% | 1 | 20 | 220.00 | 2.29 | -0.16 | -6.53% | 6 | 249 |
| 7.65 | 0.00 | - | 1 | 26 | 222.50 | 3.40 | 0.00 | - | 2 | 57 |
| 6.51 | +0.66 | +11.28% | 7 | 70 | 225.00 | 3.85 | -0.35 | -8.33% | 12 | 36 |
| 5.15 | +1.00 | +24.10% | 3 | 100 | 227.50 | 6.65 | 0.00 | - | 1 | 10 |
| 3.80 | +0.62 | +19.50% | 15 | 170 | 230.00 | 8.00 | 0.00 | - | 1 | 33 |
| 2.45 | 0.00 | - | 12 | 19 | 232.50 | 7.20 | 0.00 | - | 1 | 1 |
| 2.14 | +0.49 | +29.70% | 8 | 50 | 235.00 | 8.90 | 0.00 | - | - | 2 |
| 1.30 | +0.17 | +15.04% | 12 | 50 | 237.50 | - | - | - | - | - |
| 0.91 | +0.12 | +15.19% | 4 | 19 | 240.00 | 16.47 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 5 | 25 | 242.50 | - | - | - | - | - |
| 0.76 | 0.00 | - | 3 | 8 | 245.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 13 | 247.50 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 10 | 250.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 4 | 4 | 252.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 3 | 255.00 | - | - | - | - | - |
| 0.03 | -0.22 | -88.00% | 16 | 25 | 260.00 | - | - | - | - | - |
