La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0887 +0,0066 (+0,61 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 482,71 +3 914,32 (+6,92 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.12 | 0.00 | - | - | 9 |
| 87.60 | 0.00 | - | 2 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.03 | 0.00 | - | 1 | 1 |
| 70.53 | 0.00 | - | 1 | 38 | 135.00 | - | - | - | - | - |
| 63.33 | 0.00 | - | 6 | 7 | 140.00 | - | - | - | - | - |
| 67.15 | +5.12 | +8.25% | 1 | 1 | 145.00 | 0.51 | 0.00 | - | 20 | 21 |
| 59.75 | 0.00 | - | - | 2 | 150.00 | 0.25 | 0.00 | - | 10 | 75 |
| 54.18 | 0.00 | - | 3 | 9 | 155.00 | 0.89 | 0.00 | - | 2 | 2 |
| 45.38 | 0.00 | - | 2 | 0 | 160.00 | 0.35 | 0.00 | - | 10 | 57 |
| - | - | - | - | - | 165.00 | 0.42 | 0.00 | - | 1 | 19 |
| 32.59 | 0.00 | - | 1 | 5 | 170.00 | 0.29 | -0.05 | -14.71% | 10 | 2,075 |
| 39.03 | +3.73 | +10.57% | 1 | 41 | 175.00 | 0.30 | -0.11 | -26.83% | 5 | 91 |
| 27.45 | 0.00 | - | 2 | 8 | 180.00 | 0.44 | -0.15 | -25.42% | 6 | 675 |
| - | - | - | - | - | 181.00 | 0.74 | 0.00 | - | 10 | 107 |
| - | - | - | - | - | 182.00 | 0.51 | -0.14 | -21.54% | 1 | 21 |
| 18.05 | 0.00 | - | 2 | 9 | 183.00 | 2.76 | 0.00 | - | 1 | 11 |
| 25.42 | 0.00 | - | 2 | 8 | 184.00 | 2.61 | 0.00 | - | 1 | 8 |
| 22.48 | 0.00 | - | 1 | 16 | 185.00 | 0.55 | -0.56 | -50.45% | 2 | 192 |
| - | - | - | - | - | 186.00 | 1.25 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 187.00 | 0.68 | -0.27 | -28.42% | 1 | 156 |
| 21.82 | 0.00 | - | 4 | 8 | 188.00 | 0.77 | -0.27 | -25.96% | 1 | 279 |
| 24.76 | 0.00 | - | 2 | 7 | 189.00 | 1.15 | 0.00 | - | 1 | 108 |
| 25.00 | +5.80 | +30.21% | 7 | 69 | 190.00 | 0.76 | -0.43 | -36.13% | 8 | 696 |
| 13.14 | 0.00 | - | 1 | 12 | 191.00 | 1.18 | 0.00 | - | 1 | 30 |
| 11.10 | 0.00 | - | 1 | 14 | 192.00 | 0.90 | -0.42 | -31.82% | 6 | 418 |
| 18.33 | 0.00 | - | 5 | 21 | 193.00 | 0.95 | -0.55 | -36.67% | 28 | 176 |
| 15.33 | 0.00 | - | 2 | 25 | 194.00 | 1.02 | -4.03 | -79.80% | 12 | 134 |
| 19.97 | +5.12 | +34.48% | 3 | 15 | 195.00 | 1.09 | -0.59 | -35.12% | 79 | 2,730 |
| 9.60 | 0.00 | - | 2 | 6 | 196.00 | 1.35 | -1.54 | -53.29% | 2 | 96 |
| 15.95 | +3.45 | +27.60% | 26 | 132 | 197.00 | 1.41 | -0.90 | -38.96% | 8 | 142 |
| 17.40 | +10.55 | +154.01% | 1 | 19 | 198.00 | 1.55 | -0.70 | -31.11% | 10 | 107 |
| 17.16 | +6.91 | +67.41% | 2 | 11 | 199.00 | 1.53 | -1.28 | -45.55% | 5 | 249 |
| 16.35 | +4.95 | +43.42% | 8 | 603 | 200.00 | 1.68 | -1.00 | -37.31% | 47 | 471 |
| 12.05 | +2.95 | +32.42% | 13 | 681 | 205.00 | 2.59 | -1.35 | -34.26% | 30 | 180 |
| 8.60 | +2.58 | +42.86% | 84 | 1,610 | 210.00 | 4.00 | -2.06 | -33.99% | 28 | 412 |
| 5.65 | +2.00 | +54.79% | 46 | 797 | 215.00 | 6.10 | -10.90 | -64.12% | 54 | 153 |
| 3.45 | +1.35 | +64.29% | 63 | 2,306 | 220.00 | 10.25 | -9.75 | -48.75% | 3 | 0 |
| 1.96 | +0.94 | +92.16% | 43 | 157 | 225.00 | 24.60 | 0.00 | - | - | 0 |
| 1.02 | +0.61 | +148.78% | 10 | 2,373 | 230.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 5 | 235.00 | - | - | - | - | - |
| 0.39 | +0.15 | +62.50% | 6 | 27 | 240.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 2 | 245.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 11 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 270.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
