La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0705 +0,0022 (+0,20 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 395,89 +402,79 (+0,71 %)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | 2 | 2 |
| 43.35 | 0.00 | - | 5 | 5 | 185.00 | 0.20 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 190.00 | 0.53 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 199.00 | 1.14 | 0.00 | - | - | 1 |
| 17.10 | 0.00 | - | - | 1 | 200.00 | 1.18 | 0.00 | - | 1 | 6 |
| 26.67 | 0.00 | - | 2 | 1 | 202.50 | 0.50 | 0.00 | - | 5 | 5 |
| 22.53 | 0.00 | - | 10 | 11 | 205.00 | 0.20 | 0.00 | - | 2 | 21 |
| 19.23 | -2.37 | -10.97% | 1 | 11 | 207.50 | 0.25 | 0.00 | - | 1 | 3 |
| 16.20 | 0.00 | - | 3 | 31 | 210.00 | 0.25 | -0.12 | -32.43% | 7 | 14 |
| 15.02 | 0.00 | - | 10 | 66 | 212.50 | 0.31 | -0.54 | -63.53% | 1 | 12 |
| 12.68 | -0.34 | -2.61% | 1 | 22 | 215.00 | 0.47 | -0.69 | -59.48% | 3 | 172 |
| 10.52 | 0.00 | - | 1 | 109 | 217.50 | 0.69 | -0.40 | -36.70% | 4 | 142 |
| 6.75 | 0.00 | - | 1 | 33 | 220.00 | 1.02 | -0.93 | -47.69% | 45 | 149 |
| 6.49 | -0.66 | -9.23% | 4 | 14 | 222.50 | 1.78 | -0.21 | -10.55% | 5 | 169 |
| 4.88 | +0.39 | +8.69% | 3 | 50 | 225.00 | 2.98 | -0.82 | -21.58% | 10 | 84 |
| 3.55 | +0.48 | +15.64% | 9 | 46 | 227.50 | 3.40 | -0.48 | -12.37% | 14 | 68 |
| 2.25 | +0.28 | +14.21% | 22 | 26 | 230.00 | 5.71 | 0.00 | - | 1 | 26 |
| 1.20 | +0.05 | +4.35% | 27 | 22 | 232.50 | 9.65 | 0.00 | - | 5 | 11 |
| 0.88 | +0.21 | +31.34% | 4 | 18 | 235.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 5 | 23 | 237.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 16 | 240.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 19 | 242.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 21 | 245.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 5 | 5 | 247.50 | - | - | - | - | - |
| 0.09 | -0.50 | -84.75% | 6 | 5 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
