La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0708 +0,0024 (+0,22 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 354,20 +402,79 (+0,71 %)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 150.00 | 0.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 185.00 | 0.03 | 0.00 | - | 2 | 3 |
| 37.14 | 0.00 | - | 1 | 1 | 190.00 | 0.38 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 195.00 | 0.14 | 0.00 | - | 9 | 12 |
| 33.15 | 0.00 | - | 3 | 2 | 196.00 | 0.05 | -0.42 | -89.36% | 1 | 2 |
| - | - | - | - | - | 197.50 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 199.00 | 0.42 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 1 | 1 | 200.00 | 0.15 | 0.00 | - | 19 | 76 |
| 26.39 | 0.00 | - | 1 | 0 | 202.50 | 0.10 | 0.00 | - | 1 | 14 |
| 21.57 | -2.31 | -9.67% | 3 | 32 | 205.00 | 0.05 | -0.10 | -66.67% | 11 | 10 |
| 18.55 | 0.00 | - | 1 | 15 | 207.50 | 0.16 | 0.00 | - | 1 | 21 |
| 16.58 | +1.15 | +7.45% | 114 | 25 | 210.00 | 0.08 | -0.13 | -61.90% | 1 | 175 |
| 14.71 | -0.17 | -1.14% | 3 | 90 | 212.50 | 0.12 | -0.06 | -33.33% | 4 | 24 |
| 12.25 | +0.14 | +1.16% | 2 | 25 | 215.00 | 0.11 | -0.13 | -54.17% | 2 | 92 |
| 9.85 | +0.41 | +4.34% | 2 | 22 | 217.50 | 0.24 | -0.27 | -52.94% | 6 | 129 |
| 7.60 | -0.40 | -5.00% | 2 | 25 | 220.00 | 0.41 | -0.34 | -45.33% | 53 | 115 |
| 5.10 | 0.00 | - | 1 | 68 | 222.50 | 0.81 | -0.47 | -36.72% | 24 | 40 |
| 3.45 | +0.43 | +14.24% | 64 | 162 | 225.00 | 1.64 | -0.18 | -9.89% | 114 | 277 |
| 2.10 | +0.32 | +17.98% | 20 | 178 | 227.50 | 2.86 | -0.14 | -4.67% | 32 | 33 |
| 0.95 | -0.29 | -23.39% | 37 | 114 | 230.00 | 3.99 | -0.88 | -18.07% | 53 | 351 |
| 0.46 | +0.02 | +4.55% | 17 | 50 | 232.50 | 6.34 | -2.25 | -26.19% | 4 | 480 |
| 0.21 | +0.01 | +5.00% | 21 | 82 | 235.00 | 10.45 | 0.00 | - | 4 | 9 |
| 0.12 | -0.01 | -7.69% | 1 | 49 | 237.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 12 | 240.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 19 | 242.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 245.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 12 | 247.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 250.00 | - | - | - | - | - |
