La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0708 +0,0024 (+0,22 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 407,88 +574,62 (+1,01 %)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.01 | 0.00 | - | 27 | 27 |
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 1 | 2 |
| 24.17 | 0.00 | - | 4 | 0 | 187.50 | 0.03 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 28 | 202 |
| - | - | - | - | - | 191.00 | 0.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 192.00 | 0.28 | 0.00 | - | 1 | 3 |
| 40.15 | 0.00 | - | - | 0 | 192.50 | - | - | - | - | - |
| - | - | - | - | - | 193.00 | 0.71 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 194.00 | 0.42 | 0.00 | - | 1 | 6 |
| 37.65 | 0.00 | - | 1 | 0 | 195.00 | 0.03 | 0.00 | - | 2 | 18 |
| 31.80 | 0.00 | - | 1 | 0 | 196.00 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 197.00 | 0.01 | -0.19 | -95.00% | 2 | 9 |
| - | - | - | - | - | 197.50 | 0.46 | 0.00 | - | 6 | 12 |
| 28.99 | +0.73 | +2.58% | 1 | 1 | 198.00 | 0.95 | 0.00 | - | 16 | 13 |
| 29.48 | 0.00 | - | 3 | 0 | 199.00 | 0.19 | 0.00 | - | 2 | 8 |
| 26.69 | 0.00 | - | 1 | 1 | 200.00 | 0.01 | -0.01 | -50.00% | 1 | 100 |
| 25.69 | 0.00 | - | 10 | 0 | 202.50 | 0.12 | 0.00 | - | 3 | 14 |
| 20.76 | 0.00 | - | 1 | 5 | 205.00 | 0.02 | 0.00 | - | 1 | 88 |
| 18.98 | +2.06 | +12.17% | 2 | 4 | 207.50 | 0.05 | 0.00 | - | 3 | 161 |
| 16.22 | +0.67 | +4.31% | 101 | 123 | 210.00 | 0.09 | 0.00 | - | 21 | 225 |
| 14.46 | -2.32 | -13.83% | 1 | 8 | 212.50 | 0.01 | -0.24 | -96.00% | 2 | 39 |
| 11.55 | +1.50 | +14.93% | 5 | 118 | 215.00 | 0.01 | -0.11 | -91.67% | 3 | 285 |
| 10.30 | +0.40 | +4.04% | 2 | 39 | 217.50 | 0.04 | -0.07 | -63.64% | 34 | 397 |
| 6.80 | +0.59 | +9.50% | 1 | 93 | 220.00 | 0.06 | -0.13 | -68.42% | 31 | 653 |
| 4.23 | +0.33 | +8.46% | 18 | 345 | 222.50 | 0.13 | -0.21 | -61.76% | 50 | 415 |
| 1.75 | -0.10 | -5.41% | 37 | 170 | 225.00 | 0.63 | -0.62 | -49.60% | 84 | 683 |
| 0.51 | -0.55 | -51.89% | 96 | 387 | 227.50 | 1.75 | -0.53 | -23.25% | 115 | 621 |
| 1.14 | +0.82 | +256.25% | 45 | 333 | 230.00 | 3.35 | -1.75 | -34.31% | 52 | 518 |
| 0.04 | -0.04 | -50.00% | 52 | 317 | 232.50 | 6.19 | -1.81 | -22.62% | 8 | 29 |
| 0.04 | +0.02 | +100.00% | 5 | 251 | 235.00 | 10.00 | 0.00 | - | 4 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 60 | 237.50 | 12.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 249 | 240.00 | 14.10 | 0.00 | - | 2 | 9 |
| 0.03 | 0.00 | - | 1 | 15 | 242.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 38 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 28 | 265.00 | - | - | - | - | - |
