La bourse est fermée
Dow Jones
39 835,35 +277,24 (+0,70 %) Nasdaq
16 727,65 +216,47 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 350,46 +3 922,07 (+6,95 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:04PM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.95 | 0.00 | - | 1 | 39 | 60.00 | 0.15 | 0.00 | - | 2 | 68 |
| 72.85 | 0.00 | - | - | 1 | 65.00 | 1.01 | 0.00 | - | 1 | 17 |
| 141.34 | +8.94 | +6.75% | 1 | 34 | 70.00 | 1.13 | 0.00 | - | 1 | 7 |
| 126.71 | 0.00 | - | 1 | 0 | 75.00 | 0.14 | 0.00 | - | 2 | 6 |
| 121.30 | 0.00 | - | 1 | 2 | 80.00 | 0.20 | 0.00 | - | 4 | 21 |
| 114.25 | 0.00 | - | 1 | 0 | 85.00 | 0.33 | 0.00 | - | 11 | 21 |
| 116.35 | 0.00 | - | 39 | 43 | 90.00 | 0.75 | 0.00 | - | 40 | 48 |
| 115.55 | 0.00 | - | 1 | 1 | 95.00 | 0.15 | 0.00 | - | 1 | 261 |
| 105.97 | 0.00 | - | 1 | 185 | 100.00 | 0.06 | 0.00 | - | 10 | 922 |
| 92.19 | 0.00 | - | 5 | 54 | 105.00 | 0.05 | 0.00 | - | 1 | 66 |
| 93.50 | 0.00 | - | 2 | 19 | 110.00 | 0.05 | 0.00 | - | 1 | 1,623 |
| 92.00 | 0.00 | - | 1 | 5 | 115.00 | 0.17 | 0.00 | - | 1 | 344 |
| 85.55 | 0.00 | - | 1 | 59 | 120.00 | 0.03 | 0.00 | - | 1 | 1,520 |
| 78.52 | 0.00 | - | 1 | 69 | 125.00 | 0.04 | 0.00 | - | 2 | 2,470 |
| 73.35 | 0.00 | - | 3 | 85 | 130.00 | 0.05 | 0.00 | - | 2 | 3,234 |
| 74.24 | 0.00 | - | 13 | 282 | 135.00 | 0.21 | 0.00 | - | 1 | 571 |
| 65.00 | 0.00 | - | 1 | 220 | 140.00 | 0.33 | 0.00 | - | 1 | 4,589 |
| 60.30 | 0.00 | - | 1 | 209 | 145.00 | 0.23 | 0.00 | - | 3 | 4,234 |
| 61.85 | +2.44 | +4.11% | 1 | 205 | 150.00 | 0.11 | 0.00 | - | 20 | 3,830 |
| 54.15 | 0.00 | - | 5 | 15 | 154.00 | 0.85 | 0.00 | - | 600 | 1,179 |
| 48.89 | 0.00 | - | 1 | 82 | 155.00 | 0.42 | 0.00 | - | 70 | 1,862 |
| 39.77 | 0.00 | - | 2 | 0 | 156.00 | 0.60 | 0.00 | - | 33 | 498 |
| 44.91 | 0.00 | - | 2 | 2 | 157.00 | 0.76 | 0.00 | - | 24 | 247 |
| 39.15 | 0.00 | - | 25 | 27 | 158.00 | 0.54 | 0.00 | - | 1 | 235 |
| - | - | - | - | - | 159.00 | 0.76 | 0.00 | - | 226 | 368 |
| 46.03 | 0.00 | - | 1 | 245 | 160.00 | 0.12 | -0.24 | -66.67% | 2 | 2,273 |
| 34.83 | 0.00 | - | 1 | 5 | 161.00 | 0.63 | 0.00 | - | 270 | 664 |
| 34.20 | 0.00 | - | 5 | 14 | 162.00 | 0.34 | 0.00 | - | 2 | 250 |
| 40.44 | 0.00 | - | - | 1 | 163.00 | 0.67 | 0.00 | - | 86 | 1,217 |
| 32.39 | 0.00 | - | 1 | 55 | 164.00 | 0.72 | 0.00 | - | 282 | 1,279 |
| 48.70 | +7.90 | +19.36% | 8 | 146 | 165.00 | 0.16 | 0.00 | - | 1 | 3,401 |
| 45.58 | 0.00 | - | 1 | 8 | 166.00 | 0.55 | 0.00 | - | 1 | 31 |
| 40.36 | 0.00 | - | 6 | 7 | 167.00 | 0.42 | 0.00 | - | 37 | 399 |
| 28.58 | 0.00 | - | 1 | 5 | 168.00 | 0.11 | -1.04 | -90.43% | 2 | 225 |
| 42.56 | 0.00 | - | 1 | 2 | 169.00 | 0.52 | 0.00 | - | 3 | 833 |
| 40.00 | 0.00 | - | 6 | 366 | 170.00 | 0.65 | 0.00 | - | 80 | 2,907 |
| 34.89 | 0.00 | - | 1 | 83 | 171.00 | 0.66 | 0.00 | - | 1 | 49 |
| 24.95 | 0.00 | - | 1 | 4 | 172.00 | 0.63 | 0.00 | - | 74 | 228 |
| 34.11 | 0.00 | - | 1 | 3 | 173.00 | 0.23 | 0.00 | - | 1 | 107 |
| 22.75 | 0.00 | - | 1 | 14 | 174.00 | 0.78 | 0.00 | - | 111 | 233 |
| 37.79 | +3.40 | +9.89% | 6 | 1,961 | 175.00 | 0.18 | -0.03 | -14.29% | 1 | 1,034 |
| 23.26 | 0.00 | - | 4 | 58 | 176.00 | 0.31 | 0.00 | - | 7 | 333 |
| 38.45 | 0.00 | - | 10 | 39 | 177.00 | 0.22 | 0.00 | - | 4 | 332 |
| 24.34 | 0.00 | - | 4 | 12 | 178.00 | 0.38 | 0.00 | - | 1 | 219 |
| 22.60 | 0.00 | - | 8 | 183 | 179.00 | 0.45 | 0.00 | - | 4 | 214 |
| 31.95 | +3.71 | +13.14% | 10 | 948 | 180.00 | 0.29 | +0.03 | +11.54% | 13 | 1,873 |
| 30.45 | +13.35 | +78.07% | 1 | 24 | 181.00 | 0.47 | 0.00 | - | 4 | 14 |
| 26.85 | 0.00 | - | 15 | 97 | 182.00 | 0.40 | 0.00 | - | 1 | 190 |
| 28.45 | +11.21 | +65.02% | 2 | 34 | 183.00 | 0.31 | -0.05 | -13.89% | 3 | 575 |
| 24.90 | 0.00 | - | 44 | 67 | 184.00 | 0.51 | 0.00 | - | 2 | 823 |
| 27.45 | +3.45 | +14.38% | 12 | 784 | 185.00 | 0.25 | -0.10 | -28.57% | 9 | 3,759 |
| 23.42 | 0.00 | - | 42 | 63 | 186.00 | 0.29 | -0.37 | -56.06% | 6 | 482 |
| 22.65 | 0.00 | - | 1 | 7 | 187.00 | 0.29 | -0.13 | -30.95% | 9 | 630 |
| 11.65 | 0.00 | - | 1 | 36 | 188.00 | 0.31 | -0.21 | -40.38% | 14 | 895 |
| 19.31 | 0.00 | - | 3 | 23 | 189.00 | 0.35 | -0.12 | -25.53% | 4 | 175 |
| 23.25 | +4.05 | +21.09% | 2 | 4,062 | 190.00 | 0.35 | -0.18 | -33.96% | 23 | 4,874 |
| 20.82 | +11.77 | +130.06% | 1 | 198 | 191.00 | 0.67 | 0.00 | - | 1 | 433 |
| 15.37 | 0.00 | - | 13 | 264 | 192.00 | 0.40 | -0.23 | -36.51% | 40 | 155 |
| 16.13 | 0.00 | - | 200 | 178 | 193.00 | 0.47 | -0.21 | -30.88% | 5 | 300 |
| 17.78 | +4.57 | +34.60% | 1 | 18 | 194.00 | 0.52 | -0.24 | -31.58% | 10 | 901 |
| 19.25 | +3.95 | +25.82% | 8 | 1,159 | 195.00 | 0.55 | -0.26 | -32.10% | 65 | 5,302 |
| 6.26 | 0.00 | - | 3 | 181 | 196.00 | 0.60 | -0.35 | -36.84% | 7 | 205 |
| 15.60 | +2.03 | +14.96% | 1 | 317 | 197.00 | 0.64 | -0.44 | -40.74% | 8 | 659 |
| 13.55 | +2.10 | +18.34% | 1 | 205 | 198.00 | 0.76 | -0.44 | -36.67% | 9 | 109 |
| 15.70 | +3.70 | +30.83% | 155 | 453 | 199.00 | 0.97 | -0.35 | -26.52% | 5 | 441 |
| 14.95 | +3.80 | +34.08% | 15 | 3,108 | 200.00 | 0.86 | -0.64 | -42.67% | 74 | 2,985 |
| 10.55 | +3.05 | +40.67% | 264 | 2,085 | 205.00 | 1.51 | -1.19 | -44.07% | 100 | 2,917 |
| 6.75 | +2.45 | +56.98% | 268 | 3,194 | 210.00 | 2.75 | -1.98 | -41.86% | 271 | 2,009 |
| 3.90 | +1.73 | +81.60% | 404 | 2,766 | 215.00 | 4.95 | -5.15 | -50.99% | 198 | 14 |
| 1.90 | +0.95 | +100.00% | 96 | 5,851 | 220.00 | 8.10 | -7.70 | -48.73% | 1 | 0 |
| 0.79 | +0.45 | +132.35% | 32 | 2,392 | 225.00 | 20.10 | 0.00 | - | 10 | 0 |
| 0.36 | +0.10 | +38.46% | 4 | 7,450 | 230.00 | 25.78 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 15 | 532 | 235.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 455 | 240.00 | 48.71 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 74 | 221 | 245.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 130 | 250.00 | 58.20 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 14 | 255.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 14 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 144 | 265.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 4 | 270.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 275.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 75.28 | 0.00 | - | - | 0 |
