La bourse ferme dans 8 h 19 min
CAC 40
7 984,93 0,00 (0,00 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0719 +0,0001 (+0,01 %) Gold future
2 323,30 +12,30 (+0,53 %) Bitcoin EUR
53 838,84 -718,26 (-1,32 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00060000 | 2024-04-05 10:39AM EDT | 60.00 | 145.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| XLK240621C00065000 | 2023-01-30 12:07PM EDT | 65.00 | 72.85 | 72.00 | 77.00 | 0.00 | - | - | 1 | 0.00% |
| XLK240621C00070000 | 2024-04-29 9:34AM EDT | 70.00 | 131.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLK240621C00075000 | 2024-04-29 9:33AM EDT | 75.00 | 126.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00080000 | 2024-04-26 10:14AM EDT | 80.00 | 121.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00085000 | 2024-04-24 9:34AM EDT | 85.00 | 114.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00090000 | 2024-04-05 10:39AM EDT | 90.00 | 116.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| XLK240621C00095000 | 2024-03-26 9:45AM EDT | 95.00 | 115.55 | 99.35 | 102.80 | 0.00 | - | 1 | 1 | 126.86% |
| XLK240621C00100000 | 2024-01-24 3:52PM EDT | 100.00 | 105.97 | 104.25 | 109.00 | 0.00 | - | 1 | 185 | 215.82% |
| XLK240621C00105000 | 2024-04-23 9:46AM EDT | 105.00 | 92.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLK240621C00110000 | 2024-01-22 1:52PM EDT | 110.00 | 93.50 | 89.00 | 93.95 | 0.00 | - | 2 | 19 | 155.75% |
| XLK240621C00115000 | 2024-04-02 10:33AM EDT | 115.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00120000 | 2024-02-23 10:31AM EDT | 120.00 | 89.07 | 89.25 | 94.15 | 0.00 | - | 1 | 60 | 201.22% |
| XLK240621C00125000 | 2024-01-19 4:44PM EDT | 125.00 | 78.22 | 77.55 | 82.35 | 0.00 | - | 2 | 69 | 151.06% |
| XLK240621C00130000 | 2024-04-16 1:54PM EDT | 130.00 | 73.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK240621C00135000 | 2024-03-11 2:49PM EDT | 135.00 | 74.24 | 68.95 | 73.50 | 0.00 | - | 13 | 282 | 139.97% |
| XLK240621C00140000 | 2024-04-29 11:52AM EDT | 140.00 | 61.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00145000 | 2024-05-01 2:42PM EDT | 145.00 | 53.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00150000 | 2024-04-18 9:53AM EDT | 150.00 | 49.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00154000 | 2024-02-22 1:40PM EDT | 154.00 | 54.15 | 56.25 | 61.00 | 0.00 | - | 5 | 15 | 136.30% |
| XLK240621C00155000 | 2024-04-12 3:29PM EDT | 155.00 | 52.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00156000 | 2024-04-22 10:06AM EDT | 156.00 | 39.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240621C00157000 | 2024-04-17 1:11PM EDT | 157.00 | 44.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240621C00158000 | 2024-04-25 11:38AM EDT | 158.00 | 39.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| XLK240621C00160000 | 2024-05-01 2:03PM EDT | 160.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00161000 | 2024-04-22 9:32AM EDT | 161.00 | 34.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00162000 | 2024-04-19 1:21PM EDT | 162.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLK240621C00163000 | 2024-02-20 11:02AM EDT | 163.00 | 40.44 | 47.45 | 52.25 | 0.00 | - | - | 1 | 120.72% |
| XLK240621C00164000 | 2024-05-01 1:04PM EDT | 164.00 | 32.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00165000 | 2024-05-01 3:53PM EDT | 165.00 | 32.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240621C00166000 | 2024-03-06 1:58PM EDT | 166.00 | 45.58 | 40.45 | 45.35 | 0.00 | - | 1 | 8 | 99.04% |
| XLK240621C00167000 | 2024-02-07 3:48PM EDT | 167.00 | 40.36 | 41.45 | 46.35 | 0.00 | - | 6 | 7 | 105.56% |
| XLK240621C00168000 | 2024-04-19 3:29PM EDT | 168.00 | 28.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00169000 | 2024-04-01 10:55AM EDT | 169.00 | 42.56 | 26.55 | 29.45 | 0.00 | - | 1 | 2 | 48.62% |
| XLK240621C00170000 | 2024-05-01 9:42AM EDT | 170.00 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00171000 | 2024-03-13 11:58AM EDT | 171.00 | 40.31 | 34.65 | 39.50 | 0.00 | - | 1 | 2 | 87.33% |
| XLK240621C00172000 | 2024-05-01 10:21AM EDT | 172.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00173000 | 2024-01-22 10:30AM EDT | 173.00 | 34.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLK240621C00174000 | 2024-01-11 12:44PM EDT | 174.00 | 22.75 | 35.80 | 40.50 | 0.00 | - | 1 | 14 | 98.28% |
| XLK240621C00175000 | 2024-04-29 12:34PM EDT | 175.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00176000 | 2024-04-25 2:49PM EDT | 176.00 | 23.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLK240621C00177000 | 2024-03-21 12:40PM EDT | 177.00 | 38.45 | 17.25 | 21.85 | 0.00 | - | 10 | 39 | 40.38% |
| XLK240621C00178000 | 2024-04-29 1:48PM EDT | 178.00 | 24.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLK240621C00179000 | 2024-04-30 11:14AM EDT | 179.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLK240621C00180000 | 2024-04-30 1:22PM EDT | 180.00 | 20.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLK240621C00181000 | 2024-05-01 11:09AM EDT | 181.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00182000 | 2024-04-26 12:20PM EDT | 182.00 | 21.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00183000 | 2024-04-23 11:05AM EDT | 183.00 | 17.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240621C00184000 | 2024-04-22 12:59PM EDT | 184.00 | 14.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK240621C00185000 | 2024-04-30 12:08PM EDT | 185.00 | 17.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLK240621C00186000 | 2024-04-17 2:13PM EDT | 186.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XLK240621C00187000 | 2024-04-09 3:18PM EDT | 187.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00188000 | 2024-04-25 10:58AM EDT | 188.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00189000 | 2024-03-22 11:02AM EDT | 189.00 | 24.85 | 10.05 | 10.90 | 0.00 | - | 21 | 20 | 27.99% |
| XLK240621C00190000 | 2024-05-01 9:54AM EDT | 190.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLK240621C00191000 | 2024-05-01 10:24AM EDT | 191.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00192000 | 2024-05-01 10:24AM EDT | 192.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00193000 | 2024-05-01 11:08AM EDT | 193.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240621C00194000 | 2024-05-01 10:19AM EDT | 194.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00195000 | 2024-05-01 2:40PM EDT | 195.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| XLK240621C00196000 | 2024-05-01 2:56PM EDT | 196.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| XLK240621C00197000 | 2024-05-01 12:17PM EDT | 197.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.78% |
| XLK240621C00198000 | 2024-05-01 3:51PM EDT | 198.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| XLK240621C00199000 | 2024-05-01 12:00PM EDT | 199.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 1.56% |
| XLK240621C00200000 | 2024-05-01 3:49PM EDT | 200.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 946 | 0 | 1.56% |
| XLK240621C00205000 | 2024-05-01 1:49PM EDT | 205.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| XLK240621C00210000 | 2024-05-01 3:54PM EDT | 210.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| XLK240621C00215000 | 2024-05-01 1:48PM EDT | 215.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XLK240621C00220000 | 2024-05-01 3:16PM EDT | 220.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| XLK240621C00225000 | 2024-05-01 1:00PM EDT | 225.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240621C00230000 | 2024-04-26 11:58AM EDT | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLK240621C00235000 | 2024-04-15 1:27PM EDT | 235.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| XLK240621C00240000 | 2024-05-01 10:11AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLK240621C00245000 | 2024-04-01 9:44AM EDT | 245.00 | 0.37 | 0.00 | 2.00 | 0.00 | - | 74 | 221 | 49.38% |
| XLK240621C00250000 | 2024-04-18 3:38PM EDT | 250.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240621C00255000 | 2024-03-05 11:12AM EDT | 255.00 | 0.25 | 0.03 | 0.60 | 0.00 | - | 1 | 14 | 42.16% |
| XLK240621C00260000 | 2024-03-19 10:29AM EDT | 260.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 7 | 14 | 60.78% |
| XLK240621C00265000 | 2024-04-30 9:33AM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240621C00270000 | 2023-12-29 11:53AM EDT | 270.00 | 0.24 | 0.00 | 2.18 | 0.00 | - | 4 | 4 | 55.03% |
| XLK240621C00275000 | 2024-03-05 11:12AM EDT | 275.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | - | 1 | 48.66% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00060000 | 2024-02-28 3:40PM EDT | 60.00 | 0.15 | 0.00 | 0.48 | 0.00 | - | 2 | 68 | 140.23% |
| XLK240621P00065000 | 2024-04-26 12:49PM EDT | 65.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLK240621P00070000 | 2023-10-02 1:56PM EDT | 70.00 | 1.13 | 0.00 | 1.01 | 0.00 | - | 1 | 7 | 137.11% |
| XLK240621P00075000 | 2023-11-29 10:30AM EDT | 75.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| XLK240621P00080000 | 2023-10-13 9:30AM EDT | 80.00 | 0.20 | 0.00 | 0.64 | 0.00 | - | 4 | 21 | 112.31% |
| XLK240621P00085000 | 2023-10-19 9:30AM EDT | 85.00 | 0.33 | 0.00 | 0.71 | 0.00 | - | 11 | 21 | 106.84% |
| XLK240621P00090000 | 2023-12-01 12:22PM EDT | 90.00 | 0.75 | 0.00 | 1.63 | 0.00 | - | 40 | 48 | 114.94% |
| XLK240621P00095000 | 2024-01-02 10:30AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 50.00% |
| XLK240621P00100000 | 2024-04-12 2:51PM EDT | 100.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLK240621P00105000 | 2024-04-24 12:01PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLK240621P00110000 | 2024-04-04 3:40PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLK240621P00115000 | 2024-03-15 11:16AM EDT | 115.00 | 0.17 | 0.02 | 4.30 | 0.00 | - | 1 | 344 | 101.78% |
| XLK240621P00120000 | 2024-04-30 2:29PM EDT | 120.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLK240621P00125000 | 2024-04-17 2:35PM EDT | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLK240621P00130000 | 2024-04-30 9:31AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLK240621P00135000 | 2024-04-29 11:48AM EDT | 135.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLK240621P00140000 | 2024-04-29 11:48AM EDT | 140.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLK240621P00145000 | 2024-04-29 11:48AM EDT | 145.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLK240621P00150000 | 2024-05-01 11:52AM EDT | 150.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240621P00154000 | 2024-02-21 11:50AM EDT | 154.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 600 | 1,179 | 55.79% |
| XLK240621P00155000 | 2024-05-01 9:34AM EDT | 155.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| XLK240621P00156000 | 2024-02-26 12:49PM EDT | 156.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 33 | 498 | 53.53% |
| XLK240621P00157000 | 2024-02-15 3:43PM EDT | 157.00 | 0.76 | 0.01 | 4.95 | 0.00 | - | 24 | 247 | 52.95% |
| XLK240621P00158000 | 2024-04-22 9:30AM EDT | 158.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240621P00159000 | 2024-02-22 4:44PM EDT | 159.00 | 0.76 | 0.00 | 2.80 | 0.00 | - | 226 | 368 | 52.80% |
| XLK240621P00160000 | 2024-05-01 11:52AM EDT | 160.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLK240621P00161000 | 2024-04-22 10:31AM EDT | 161.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 12.50% |
| XLK240621P00162000 | 2024-04-26 11:57AM EDT | 162.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLK240621P00163000 | 2024-04-19 11:30AM EDT | 163.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| XLK240621P00164000 | 2024-04-22 12:35PM EDT | 164.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 12.50% |
| XLK240621P00165000 | 2024-04-29 9:30AM EDT | 165.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240621P00166000 | 2024-04-12 3:33PM EDT | 166.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240621P00167000 | 2024-05-01 9:47AM EDT | 167.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| XLK240621P00168000 | 2024-04-19 3:13PM EDT | 168.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| XLK240621P00169000 | 2024-05-01 10:16AM EDT | 169.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLK240621P00170000 | 2024-05-01 11:52AM EDT | 170.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| XLK240621P00171000 | 2024-04-24 10:45AM EDT | 171.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240621P00172000 | 2024-05-01 9:42AM EDT | 172.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| XLK240621P00173000 | 2024-04-30 1:19PM EDT | 173.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| XLK240621P00174000 | 2024-05-01 10:03AM EDT | 174.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| XLK240621P00175000 | 2024-05-01 1:33PM EDT | 175.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240621P00176000 | 2024-05-01 11:46AM EDT | 176.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLK240621P00177000 | 2024-05-01 3:56PM EDT | 177.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| XLK240621P00178000 | 2024-05-01 3:56PM EDT | 178.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| XLK240621P00179000 | 2024-05-01 11:47AM EDT | 179.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XLK240621P00180000 | 2024-05-01 3:37PM EDT | 180.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| XLK240621P00181000 | 2024-04-29 3:59PM EDT | 181.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLK240621P00182000 | 2024-05-01 11:51AM EDT | 182.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| XLK240621P00183000 | 2024-05-01 12:30PM EDT | 183.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLK240621P00184000 | 2024-05-01 3:35PM EDT | 184.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| XLK240621P00185000 | 2024-05-01 3:52PM EDT | 185.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 711 | 0 | 3.13% |
| XLK240621P00186000 | 2024-05-01 2:24PM EDT | 186.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| XLK240621P00187000 | 2024-05-01 3:46PM EDT | 187.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| XLK240621P00188000 | 2024-05-01 3:43PM EDT | 188.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 899 | 0 | 1.56% |
| XLK240621P00189000 | 2024-05-01 12:58PM EDT | 189.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLK240621P00190000 | 2024-05-01 4:00PM EDT | 190.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 1.56% |
| XLK240621P00191000 | 2024-05-01 10:14AM EDT | 191.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 1.56% |
| XLK240621P00192000 | 2024-05-01 3:46PM EDT | 192.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| XLK240621P00193000 | 2024-05-01 3:52PM EDT | 193.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.39% |
| XLK240621P00194000 | 2024-05-01 3:51PM EDT | 194.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.10% |
| XLK240621P00195000 | 2024-05-01 3:57PM EDT | 195.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 0.00% |
| XLK240621P00196000 | 2024-05-01 1:59PM EDT | 196.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| XLK240621P00197000 | 2024-05-01 3:00PM EDT | 197.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLK240621P00198000 | 2024-05-01 3:55PM EDT | 198.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLK240621P00199000 | 2024-05-01 1:02PM EDT | 199.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLK240621P00200000 | 2024-05-01 3:08PM EDT | 200.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| XLK240621P00205000 | 2024-05-01 3:54PM EDT | 205.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLK240621P00210000 | 2024-05-01 11:17AM EDT | 210.00 | 15.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621P00215000 | 2024-05-01 11:17AM EDT | 215.00 | 20.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621P00220000 | 2024-04-12 2:01PM EDT | 220.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240621P00225000 | 2024-03-15 9:38AM EDT | 225.00 | 20.10 | 17.10 | 22.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLK240621P00230000 | 2024-03-05 4:35PM EDT | 230.00 | 25.78 | 23.60 | 28.50 | 0.00 | - | - | 0 | 0.00% |
| XLK240621P00240000 | 2023-12-18 11:17AM EDT | 240.00 | 48.71 | 42.00 | 46.95 | 0.00 | - | - | 0 | 40.56% |
| XLK240621P00250000 | 2023-12-15 1:42PM EDT | 250.00 | 58.20 | 55.50 | 60.25 | 0.00 | - | 2 | 0 | 53.28% |
| XLK240621P00280000 | 2024-03-05 4:37PM EDT | 280.00 | 75.28 | 73.50 | 78.20 | 0.00 | - | - | 0 | 0.00% |
