La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0890 +0,0068 (+0,63 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 492,84 +3 926,40 (+6,94 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.02 | 0.00 | - | - | 2 | 175.00 | 0.44 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 180.00 | 0.30 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 182.50 | 1.19 | 0.00 | - | 1 | 0 |
| 23.23 | 0.00 | - | 1 | 1 | 184.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.26 | 0.00 | - | 1 | 53 |
| 16.00 | 0.00 | - | - | 4 | 187.00 | 0.28 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 187.50 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 188.00 | 0.20 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 189.00 | 0.36 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 190.00 | 0.41 | 0.00 | - | 6 | 31 |
| - | - | - | - | - | 191.00 | 0.45 | 0.00 | - | 100 | 101 |
| 11.74 | 0.00 | - | - | 2 | 192.00 | 0.34 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 192.50 | 0.59 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 193.00 | 0.42 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 194.00 | 0.17 | -0.31 | -64.58% | 8 | 24 |
| 11.43 | 0.00 | - | 2 | 2 | 195.00 | 0.23 | -0.19 | -45.24% | 11 | 21 |
| - | - | - | - | - | 196.00 | 0.30 | -0.73 | -70.87% | 2 | 10 |
| 10.12 | 0.00 | - | 2 | 1 | 197.00 | 0.67 | 0.00 | - | 1 | 53 |
| 12.27 | 0.00 | - | 3 | 3 | 197.50 | 0.82 | 0.00 | - | 1 | 50 |
| 8.65 | 0.00 | - | 1 | 1 | 198.00 | 0.31 | -0.50 | -61.73% | 11 | 134 |
| 14.65 | +4.04 | +38.08% | 2 | 3 | 199.00 | 0.36 | -0.65 | -64.36% | 12 | 89 |
| 10.04 | 0.00 | - | 1 | 12 | 200.00 | 0.41 | -0.70 | -63.06% | 19 | 59 |
| 7.99 | 0.00 | - | 1 | 23 | 202.50 | 0.73 | -0.91 | -55.49% | 20 | 73 |
| 9.30 | +3.11 | +50.24% | 35 | 81 | 205.00 | 0.86 | -1.67 | -66.01% | 9 | 33 |
| 7.27 | +3.13 | +75.60% | 22 | 70 | 207.50 | 1.25 | -2.36 | -65.37% | 18 | 3 |
| 5.40 | +2.90 | +116.00% | 21 | 138 | 210.00 | 1.94 | -4.36 | -69.21% | 11 | 3 |
| 3.87 | +1.79 | +86.06% | 37 | 132 | 212.50 | 2.92 | -6.08 | -67.56% | 151 | 1 |
| 3.05 | +2.19 | +254.65% | 3 | 17 | 215.00 | - | - | - | - | - |
| 1.49 | +1.04 | +231.11% | 3 | 4 | 217.50 | - | - | - | - | - |
| 1.05 | +0.79 | +303.85% | 6 | 18 | 220.00 | - | - | - | - | - |
| 0.49 | +0.39 | +390.00% | 10 | 1 | 222.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |
