La bourse est fermée
Dow Jones
39 861,47 +303,36 (+0,77 %) Nasdaq
16 738,91 +227,73 (+1,38 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 882,55 +3 528,94 (+6,26 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:16PM EDT. Marché ouvert.
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 0.19 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 170.00 | 0.37 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 175.00 | 0.07 | 0.00 | - | 4 | 11 |
| 23.55 | 0.00 | - | 20 | 40 | 180.00 | 0.05 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 182.50 | 0.12 | -0.47 | -79.66% | 2 | 1 |
| - | - | - | - | - | 184.00 | 0.29 | 0.00 | - | 6 | 43 |
| 17.16 | 0.00 | - | - | 1 | 185.00 | 0.13 | -0.31 | -70.45% | 1 | 28 |
| 21.55 | 0.00 | - | 1 | 5 | 186.00 | 0.36 | 0.00 | - | 1 | 104 |
| 15.28 | 0.00 | - | - | 61 | 187.50 | 0.10 | -0.04 | -28.57% | 20 | 45 |
| 14.25 | 0.00 | - | 125 | 125 | 188.00 | 1.41 | 0.00 | - | 1 | 6 |
| 10.21 | 0.00 | - | 2 | 2 | 189.00 | 0.34 | 0.00 | - | 1 | 64 |
| 16.40 | 0.00 | - | 5 | 34 | 190.00 | 0.18 | +0.06 | +50.00% | 1 | 21 |
| - | - | - | - | - | 191.00 | 0.17 | 0.00 | - | 48 | 59 |
| - | - | - | - | - | 192.00 | 0.19 | -0.04 | -17.39% | 20 | 24 |
| 11.00 | 0.00 | - | 1 | 1 | 192.50 | 0.10 | -0.13 | -56.52% | 2 | 20 |
| 13.58 | 0.00 | - | 3 | 46 | 193.00 | 0.20 | -0.01 | -4.76% | 2 | 510 |
| - | - | - | - | - | 194.00 | 0.13 | -0.50 | -79.37% | 1 | 17 |
| 13.26 | 0.00 | - | 1 | 1 | 195.00 | 0.26 | 0.00 | - | 8 | 27 |
| 8.75 | 0.00 | - | 1 | 8 | 196.00 | 0.16 | -0.18 | -52.94% | 2 | 2,769 |
| 10.00 | 0.00 | - | 2 | 3 | 197.00 | 0.34 | 0.00 | - | 13 | 53 |
| 11.25 | 0.00 | - | 2 | 5 | 197.50 | 0.23 | -0.26 | -53.06% | 2 | 159 |
| 7.71 | 0.00 | - | 2 | 7 | 198.00 | 0.20 | -0.21 | -51.22% | 5 | 79 |
| 8.85 | 0.00 | - | 61 | 86 | 199.00 | 0.23 | -0.14 | -37.84% | 3 | 88 |
| 13.50 | +4.00 | +42.11% | 3 | 50 | 200.00 | 0.25 | -0.22 | -46.81% | 7 | 290 |
| 8.71 | +1.20 | +15.98% | 2 | 91 | 202.50 | 0.38 | -0.98 | -72.06% | 105 | 228 |
| 8.30 | +2.71 | +48.48% | 39 | 76 | 205.00 | 0.59 | -1.21 | -67.22% | 114 | 157 |
| 6.50 | +2.60 | +66.67% | 7 | 306 | 207.50 | 0.97 | -1.39 | -58.90% | 3 | 45 |
| 4.71 | +2.16 | +84.71% | 33 | 674 | 210.00 | 1.75 | -1.75 | -50.00% | 11 | 17 |
| 3.25 | +2.05 | +170.83% | 12 | 132 | 212.50 | 2.54 | -12.17 | -82.73% | 1 | 0 |
| 1.78 | +1.06 | +147.22% | 20 | 174 | 215.00 | - | - | - | - | - |
| 1.08 | +0.84 | +350.00% | 14 | 176 | 217.50 | - | - | - | - | - |
| 0.39 | +0.17 | +77.27% | 61 | 58 | 220.00 | - | - | - | - | - |
| 0.22 | -0.01 | -4.35% | 10 | 3 | 222.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 3 | 225.00 | - | - | - | - | - |
