Marchés français ouverture 3 h 28 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 669,57 +283,84 (+0,74 %) EUR/USD
1,0891 +0,0004 (+0,03 %) HANG SENG
19 299,53 +225,82 (+1,18 %) Bitcoin EUR
60 634,54 +3 769,35 (+6,63 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 0.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 175.00 | 0.35 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 180.00 | 0.06 | 0.00 | - | 4 | 63 |
| - | - | - | - | - | 182.50 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 184.00 | 0.64 | 0.00 | - | - | 1 |
| 14.55 | 0.00 | - | - | 0 | 185.00 | 0.30 | 0.00 | - | 6 | 34 |
| 11.25 | 0.00 | - | 5 | 5 | 186.00 | - | - | - | - | - |
| - | - | - | - | - | 187.00 | 0.14 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 188.00 | 0.13 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 189.00 | 0.11 | 0.00 | - | 1 | 25 |
| 18.48 | 0.00 | - | 3 | 28 | 190.00 | 0.07 | 0.00 | - | 2 | 32 |
| 9.65 | 0.00 | - | 1 | 2 | 191.00 | 0.23 | 0.00 | - | 2 | 53 |
| 10.78 | 0.00 | - | 1 | 1 | 192.00 | 0.25 | 0.00 | - | 1 | 16 |
| 13.60 | 0.00 | - | 1 | 3 | 192.50 | 0.48 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 193.00 | 0.53 | 0.00 | - | 1 | 7 |
| 7.30 | 0.00 | - | 5 | 9 | 194.00 | 0.16 | 0.00 | - | 1 | 14 |
| 13.77 | 0.00 | - | 20 | 88 | 195.00 | 0.07 | -0.10 | -58.82% | 2 | 179 |
| 14.56 | +5.01 | +52.46% | 1 | 8 | 196.00 | 0.23 | 0.00 | - | 1 | 102 |
| 16.26 | +7.16 | +78.68% | 1 | 13 | 197.00 | 0.19 | 0.00 | - | 1 | 13 |
| 9.74 | 0.00 | - | 1 | 12 | 197.50 | 0.22 | 0.00 | - | 11 | 22 |
| 12.58 | +2.66 | +26.81% | 1 | 32 | 198.00 | 0.07 | -0.31 | -81.58% | 203 | 239 |
| 14.41 | +4.91 | +51.68% | 4 | 65 | 199.00 | 0.37 | 0.00 | - | 61 | 477 |
| 13.40 | +4.38 | +48.56% | 5 | 64 | 200.00 | 0.11 | -0.23 | -67.65% | 11 | 147 |
| 10.56 | +3.75 | +55.07% | 29 | 26 | 202.50 | 0.16 | -0.49 | -75.38% | 16 | 808 |
| 9.02 | +4.13 | +84.46% | 21 | 252 | 205.00 | 0.30 | -0.86 | -74.14% | 110 | 169 |
| 6.30 | +3.04 | +93.25% | 24 | 219 | 207.50 | 0.51 | -1.47 | -74.24% | 6 | 40 |
| 4.25 | +2.31 | +119.07% | 97 | 353 | 210.00 | 0.98 | -2.17 | -68.89% | 76 | 12 |
| 2.57 | +1.60 | +164.95% | 95 | 163 | 212.50 | 1.82 | -12.03 | -86.86% | 45 | 0 |
| 1.35 | +0.93 | +221.43% | 79 | 72 | 215.00 | 3.15 | -12.50 | -79.87% | 4 | 6 |
| 0.65 | +0.47 | +261.11% | 25 | 105 | 217.50 | - | - | - | - | - |
| 0.30 | +0.20 | +200.00% | 15 | 8 | 220.00 | - | - | - | - | - |
| 0.14 | -0.20 | -58.82% | 2 | 9 | 222.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1 | 227.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 232.50 | - | - | - | - | - |
