La bourse est fermée
Dow Jones
39 853,59 +295,48 (+0,75 %) Nasdaq
16 738,08 +226,90 (+1,37 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0885 +0,0064 (+0,59 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 349,62 +3 901,16 (+6,91 %)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:16PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.90 | 0.00 | - | 2 | 7 | 100.00 | 0.06 | 0.00 | - | - | 1 |
| 89.16 | 0.00 | - | 2 | 3 | 110.00 | - | - | - | - | - |
| 95.67 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 89.68 | 0.00 | - | 2 | 0 | 120.00 | 0.09 | 0.00 | - | 1 | 3 |
| 75.50 | 0.00 | - | 1 | 1 | 125.00 | 0.14 | 0.00 | - | 9 | 19 |
| 81.01 | +0.60 | +0.75% | 9 | 9 | 130.00 | 0.20 | 0.00 | - | 5 | 5 |
| 69.51 | 0.00 | - | 38 | 0 | 135.00 | 0.18 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 140.00 | 0.14 | 0.00 | - | 2 | 13 |
| 66.07 | +13.74 | +26.26% | 1 | 2 | 145.00 | 0.12 | 0.00 | - | 10 | 21 |
| 48.37 | 0.00 | - | 1 | 3 | 150.00 | 0.01 | 0.00 | - | 1 | 509 |
| 52.88 | 0.00 | - | 3 | 0 | 155.00 | 0.01 | 0.00 | - | 30 | 349 |
| 34.68 | 0.00 | - | 1 | 42 | 160.00 | 0.01 | 0.00 | - | 5 | 124 |
| 47.70 | +7.76 | +19.43% | 8 | 517 | 165.00 | 0.09 | 0.00 | - | 1 | 545 |
| 42.48 | +7.52 | +21.51% | 151 | 221 | 170.00 | 0.01 | 0.00 | - | 100 | 987 |
| 35.25 | +5.16 | +17.15% | 3 | 21 | 175.00 | 0.05 | 0.00 | - | 5 | 290 |
| 19.53 | 0.00 | - | 6 | 6 | 176.00 | 0.36 | 0.00 | - | 2 | 55 |
| 24.76 | 0.00 | - | 4 | 4 | 177.00 | 0.03 | 0.00 | - | 2 | 12 |
| 16.94 | 0.00 | - | 1 | 1 | 178.00 | 0.02 | 0.00 | - | 1 | 439 |
| 26.03 | 0.00 | - | 6 | 7 | 179.00 | 0.17 | 0.00 | - | 1 | 239 |
| 33.50 | +6.86 | +25.75% | 3 | 117 | 180.00 | 0.01 | -0.04 | -80.00% | 10 | 3,676 |
| 26.65 | 0.00 | - | 16 | 41 | 181.00 | 0.06 | 0.00 | - | 1 | 132 |
| 16.18 | 0.00 | - | 2 | 228 | 182.00 | 0.15 | 0.00 | - | 7 | 428 |
| 29.99 | +5.29 | +21.42% | 6 | 71 | 183.00 | 0.18 | 0.00 | - | 1 | 329 |
| 21.50 | 0.00 | - | 1 | 24 | 184.00 | 0.25 | 0.00 | - | 1 | 135 |
| 26.20 | +3.05 | +13.17% | 3 | 171 | 185.00 | 0.02 | -0.15 | -88.24% | 2 | 484 |
| 14.25 | 0.00 | - | 4 | 6 | 186.00 | 0.17 | 0.00 | - | 1 | 165 |
| 19.53 | 0.00 | - | 9 | 2 | 187.00 | 0.10 | 0.00 | - | 2 | 401 |
| 9.80 | 0.00 | - | 1 | 6 | 188.00 | 0.05 | 0.00 | - | 1 | 603 |
| 18.78 | 0.00 | - | 4 | 9 | 189.00 | 0.08 | 0.00 | - | 1 | 451 |
| 22.89 | +5.64 | +32.70% | 5 | 71 | 190.00 | 0.01 | 0.00 | - | 4 | 4,345 |
| 12.75 | 0.00 | - | 27 | 205 | 191.00 | 0.42 | 0.00 | - | 10 | 83 |
| 13.04 | 0.00 | - | 1 | 59 | 192.00 | 0.06 | 0.00 | - | 96 | 560 |
| 19.85 | +8.37 | +72.91% | 2 | 184 | 193.00 | 0.02 | 0.00 | - | 20 | 1,159 |
| 16.65 | +3.65 | +28.08% | 1 | 759 | 194.00 | 0.01 | -0.11 | -91.67% | 10 | 215 |
| 17.63 | +5.33 | +43.33% | 7 | 466 | 195.00 | 0.02 | -0.04 | -66.67% | 5 | 1,532 |
| 11.52 | 0.00 | - | 1 | 358 | 196.00 | 0.10 | 0.00 | - | 1 | 309 |
| 15.55 | +4.21 | +37.13% | 2 | 452 | 197.00 | 0.07 | 0.00 | - | 62 | 737 |
| 7.85 | 0.00 | - | - | 4 | 197.50 | 0.03 | -0.06 | -66.67% | 2 | 13 |
| 9.66 | 0.00 | - | 5 | 617 | 198.00 | 0.02 | -0.06 | -75.00% | 14 | 1,114 |
| 12.85 | +3.39 | +35.84% | 3 | 557 | 199.00 | 0.02 | -0.07 | -77.78% | 15 | 597 |
| 13.09 | +4.27 | +48.41% | 61 | 2,223 | 200.00 | 0.02 | -0.10 | -83.33% | 178 | 2,696 |
| 10.58 | +4.37 | +70.37% | 24 | 884 | 202.50 | 0.03 | -0.16 | -84.21% | 29 | 888 |
| 8.02 | +4.02 | +103.34% | 123 | 2,140 | 205.00 | 0.04 | -0.43 | -91.49% | 212 | 2,529 |
| 5.48 | +3.25 | +145.74% | 168 | 247 | 207.50 | 0.09 | -1.20 | -93.02% | 128 | 129 |
| 3.22 | +2.31 | +253.85% | 585 | 4,486 | 210.00 | 0.21 | -2.22 | -91.36% | 44 | 218 |
| 1.28 | +1.01 | +374.07% | 284 | 236 | 212.50 | 0.85 | -6.35 | -88.19% | 42 | 9 |
| 0.31 | +0.23 | +287.50% | 529 | 2,215 | 215.00 | 2.40 | -20.36 | -89.46% | 12 | 0 |
| 0.04 | 0.00 | - | 11 | 4,495 | 220.00 | 20.48 | 0.00 | - | 1 | 0 |
| 0.09 | +0.07 | +350.00% | 126 | 625 | 225.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 13 | 1,437 | 230.00 | - | - | - | - | - |
| 0.09 | +0.08 | +800.00% | 1 | 714 | 235.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 1 | 152 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 3 | 245.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 44.23 | 0.00 | - | 1 | 0 |
