Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240517C00140000 | 2024-04-17 2:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.19 | 0.00 | - | 100 | 255 | 40.53% |
XLI240621C00140000 | 2024-04-23 3:25PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 25.49% |
XLI240920C00140000 | 2024-05-06 2:59PM EDT | 2024-09-20 | 0.34 | 0.31 | 0.38 | +0.03 | +9.68% | 500 | 825 | 13.90% |
XLI241220C00140000 | 2024-04-22 2:39PM EDT | 2024-12-20 | 1.70 | 1.25 | 1.40 | 0.00 | - | 7 | 1,586 | 15.72% |
XLI250117C00140000 | 2024-05-02 12:15PM EDT | 2025-01-17 | 1.21 | 1.45 | 1.64 | 0.00 | - | 369 | 3,086 | 15.71% |
XLI250620C00140000 | 2024-04-29 10:42AM EDT | 2025-06-20 | 3.70 | 3.50 | 3.90 | -0.35 | -8.64% | 1 | 534 | 17.90% |
XLI260116C00140000 | 2024-04-26 11:50AM EDT | 2026-01-16 | 6.35 | 6.05 | 6.45 | 0.00 | - | 2 | 64 | 18.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240517P00140000 | 2024-04-03 10:04AM EDT | 2024-05-17 | 14.82 | 17.05 | 17.55 | 0.00 | - | 3 | 0 | 63.55% |
XLI240531P00140000 | 2024-05-01 10:13AM EDT | 2024-05-31 | 18.83 | 16.10 | 16.30 | 0.00 | - | - | 1 | 24.90% |