La bourse ferme dans 4 h 4 min
CAC 40
8 018,18 +60,61 (+0,76 %) Euro Stoxx 50
4 959,73 +38,25 (+0,78 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0775 +0,0008 (+0,08 %) Gold future
2 330,10 +21,50 (+0,93 %) Bitcoin EUR
59 582,37 +386,39 (+0,65 %)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:135.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00135000 | 2024-04-15 3:24PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XLI240517C00135000 | 2024-05-01 12:39PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 12.50% |
| XLI240524C00135000 | 2024-04-29 12:12PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 12.50% |
| XLI240621C00135000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 493 | 6.25% |
| XLI240920C00135000 | 2024-05-03 12:16PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2,614 | 3.13% |
| XLI241220C00135000 | 2024-05-03 12:16PM EDT | 2024-12-20 | 2.28 | 0.43 | 4.40 | -0.46 | -16.79% | 1 | 1,893 | 22.77% |
| XLI250117C00135000 | 2024-05-03 10:28AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2,710 | 3.13% |
| XLI250620C00135000 | 2024-04-22 11:25AM EDT | 2025-06-20 | 5.36 | 0.00 | 0.00 | 0.00 | - | 6 | 158 | 1.56% |
| XLI260116C00135000 | 2024-04-30 12:34PM EDT | 2026-01-16 | 7.91 | 0.00 | 0.00 | 0.00 | - | 12 | 369 | 1.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00135000 | 2023-07-11 2:04PM EDT | 2024-06-21 | 26.50 | 21.30 | 31.30 | 0.00 | - | - | 1 | 106.86% |
| XLI240920P00135000 | 2024-04-15 9:45AM EDT | 2024-09-20 | 10.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI241220P00135000 | 2024-04-15 9:45AM EDT | 2024-12-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI250117P00135000 | 2024-01-03 3:51PM EDT | 2025-01-17 | 22.60 | 17.00 | 22.00 | 0.00 | - | 36 | 0 | 35.18% |
| XLI250620P00135000 | 2024-04-12 3:07PM EDT | 2025-06-20 | 13.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
