Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240510C00134000 | 2024-05-06 12:06PM EDT | 2024-05-10 | 0.02 | 0.00 | 4.80 | -0.03 | -60.00% | 60 | 60 | 114.21% |
XLI240517C00134000 | 2024-04-30 12:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.21 | 0.00 | - | 75 | 128 | 30.27% |
XLI240524C00134000 | 2024-05-06 2:22PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.21 | -0.28 | -82.35% | 104 | 4 | 23.63% |
XLI240621C00134000 | 2024-05-01 2:06PM EDT | 2024-06-21 | 0.52 | 0.00 | 4.80 | 0.00 | - | 3 | 353 | 48.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00134000 | 2023-07-11 1:58PM EDT | 2024-06-21 | 25.50 | 20.15 | 30.10 | 0.00 | - | - | 1 | 108.72% |