Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240510C00133000 | 2024-05-06 12:55PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.15 | -0.10 | -90.91% | 2 | 1,421 | 43.07% |
XLI240517C00133000 | 2024-05-06 3:26PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.19 | -0.03 | -60.00% | 166 | 135 | 27.34% |
XLI240524C00133000 | 2024-05-06 2:32PM EDT | 2024-05-24 | 0.02 | 0.00 | 4.80 | 0.00 | - | 85 | 95 | 51.20% |
XLI240621C00133000 | 2024-05-06 3:10PM EDT | 2024-06-21 | 0.15 | 0.13 | 1.97 | +0.03 | +25.00% | 102 | 573 | 29.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240517P00133000 | 2024-04-12 1:43PM EDT | 2024-05-17 | 10.30 | 6.50 | 11.25 | 0.00 | - | 1 | 0 | 63.60% |
XLI240621P00133000 | 2024-04-17 2:44PM EDT | 2024-06-21 | 11.23 | 6.70 | 11.30 | 0.00 | - | 13 | 11 | 31.45% |