Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240510C00132000 | 2024-04-26 10:42AM EDT | 2024-05-10 | 0.02 | 0.00 | 4.55 | 0.00 | - | 170 | 180 | 89.55% |
XLI240517C00132000 | 2024-05-06 2:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 4.80 | -0.02 | -66.67% | 140 | 158 | 59.40% |
XLI240524C00132000 | 2024-05-06 2:29PM EDT | 2024-05-24 | 0.05 | 0.00 | 4.80 | 0.00 | - | 194 | 99 | 70.31% |
XLI240531C00132000 | 2024-04-15 3:20PM EDT | 2024-05-31 | 0.28 | 0.00 | 4.80 | 0.00 | - | - | 10 | 60.11% |
XLI240621C00132000 | 2024-05-06 10:49AM EDT | 2024-06-21 | 0.23 | 0.03 | 4.60 | +0.07 | +43.75% | 2 | 1,440 | 43.52% |
XLI241220C00132000 | 2024-04-30 12:01PM EDT | 2024-12-20 | 3.30 | 1.44 | 4.95 | 0.00 | - | 1 | 2 | 20.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00132000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 10.75 | 5.80 | 10.25 | 0.00 | - | 6 | 34 | 29.11% |