Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240510C00131000 | 2024-04-29 10:34AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 12.50% |
XLI240517C00131000 | 2024-05-03 12:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 125 | 6.25% |
XLI240524C00131000 | 2024-05-03 2:36PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 55,010 | 55,047 | 6.25% |
XLI240607C00131000 | 2024-05-03 10:53AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50,025 | 50,027 | 6.25% |
XLI240621C00131000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 3.13% |
XLI240920C00131000 | 2024-04-30 12:17PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 91 | 1,190 | 3.13% |
XLI241220C00131000 | 2024-04-30 12:01PM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00131000 | 2024-04-24 2:21PM EDT | 2024-06-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 60 | 33 | 0.00% |
XLI240920P00131000 | 2024-04-29 3:43PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |