La bourse est fermée
Dow Jones
38 804,34 +128,66 (+0,33 %) Nasdaq
16 287,49 +131,16 (+0,81 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0777 +0,0010 (+0,10 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 587,52 -1 051,08 (-1,76 %)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:00PM EDT. Marché ouvert.
Prix d’exercice:130.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00130000 | 2024-04-29 10:35AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.50 | 0.00 | - | 20 | 113 | 40.72% |
| XLI240517C00130000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.62 | 0.00 | - | 1 | 769 | 28.37% |
| XLI240524C00130000 | 2024-04-26 9:46AM EDT | 2024-05-24 | 0.14 | 0.08 | 0.11 | 0.00 | - | 2 | 2 | 13.72% |
| XLI240531C00130000 | 2024-04-24 1:44PM EDT | 2024-05-31 | 0.20 | 0.14 | 0.18 | 0.00 | - | - | 1 | 13.18% |
| XLI240621C00130000 | 2024-05-06 1:17PM EDT | 2024-06-21 | 0.48 | 0.46 | 0.50 | +0.12 | +33.33% | 101 | 428 | 13.27% |
| XLI240920C00130000 | 2024-05-06 11:07AM EDT | 2024-09-20 | 2.42 | 2.37 | 2.46 | +0.45 | +22.84% | 18 | 1,214 | 15.77% |
| XLI241220C00130000 | 2024-05-01 10:38AM EDT | 2024-12-20 | 3.65 | 4.35 | 4.55 | 0.00 | - | 30 | 993 | 17.91% |
| XLI250117C00130000 | 2024-05-03 2:43PM EDT | 2025-01-17 | 4.35 | 4.65 | 4.90 | 0.00 | - | 8 | 558 | 17.77% |
| XLI250620C00130000 | 2024-04-30 12:35PM EDT | 2025-06-20 | 7.27 | 7.65 | 8.00 | 0.00 | - | 1 | 781 | 20.06% |
| XLI260116C00130000 | 2024-05-01 2:50PM EDT | 2026-01-16 | 10.58 | 10.60 | 11.00 | 0.00 | - | 1 | 561 | 20.98% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00130000 | 2024-04-30 4:05PM EDT | 2024-05-10 | 8.70 | 6.00 | 6.15 | 0.00 | - | - | 0 | 25.00% |
| XLI240517P00130000 | 2024-04-10 1:56PM EDT | 2024-05-17 | 6.00 | 5.80 | 6.15 | 0.00 | - | 1 | 0 | 16.21% |
| XLI240621P00130000 | 2024-04-30 2:22PM EDT | 2024-06-21 | 7.96 | 6.00 | 6.25 | 0.00 | - | 2 | 11 | 9.84% |
| XLI240920P00130000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 7.70 | 6.75 | 7.00 | 0.00 | - | 2 | 5 | 9.82% |
| XLI241220P00130000 | 2024-05-06 1:32PM EDT | 2024-12-20 | 7.70 | 7.70 | 7.80 | -2.45 | -24.14% | 2 | 24 | 10.15% |
| XLI250117P00130000 | 2024-04-12 3:17PM EDT | 2025-01-17 | 9.70 | 7.80 | 8.05 | 0.00 | - | 2 | 3 | 10.28% |
| XLI250620P00130000 | 2024-04-24 11:16AM EDT | 2025-06-20 | 11.05 | 8.95 | 9.30 | 0.00 | - | 3 | 169 | 10.75% |
