Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240510C00129000 | 2024-04-29 10:45AM EDT | 2024-05-10 | 0.08 | 0.01 | 0.23 | 0.00 | - | 100 | 193 | 28.71% |
XLI240517C00129000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 0.18 | 0.05 | 0.10 | -0.02 | -10.00% | 1 | 174 | 14.99% |
XLI240524C00129000 | 2024-05-03 10:45AM EDT | 2024-05-24 | 0.11 | 0.14 | 0.17 | 0.00 | - | 2 | 2 | 13.58% |
XLI240531C00129000 | 2024-04-29 1:07PM EDT | 2024-05-31 | 0.35 | 0.23 | 0.27 | 0.00 | - | 2 | 3 | 13.18% |
XLI240621C00129000 | 2024-05-06 11:07AM EDT | 2024-06-21 | 0.69 | 0.64 | 0.68 | +0.22 | +46.81% | 112 | 616 | 13.50% |
XLI240920C00129000 | 2024-05-06 11:07AM EDT | 2024-09-20 | 2.81 | 2.72 | 2.81 | +0.10 | +3.69% | 21 | 459 | 16.04% |
XLI241220C00129000 | 2024-04-30 12:00PM EDT | 2024-12-20 | 4.50 | 4.80 | 5.05 | 0.00 | - | - | 1 | 18.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240517P00129000 | 2024-04-05 1:43PM EDT | 2024-05-17 | 4.04 | 3.85 | 8.45 | 0.00 | - | 1 | 1 | 59.99% |
XLI240621P00129000 | 2024-04-09 10:10AM EDT | 2024-06-21 | 4.90 | 5.20 | 5.65 | 0.00 | - | - | 47 | 11.85% |
XLI240920P00129000 | 2024-04-25 1:30PM EDT | 2024-09-20 | 7.90 | 6.15 | 6.35 | 0.00 | - | 1 | 39 | 10.03% |