Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240510C00128000 | 2024-05-06 11:39AM EDT | 2024-05-10 | 0.04 | 0.02 | 0.06 | -0.26 | -86.67% | 3 | 1,198 | 17.09% |
XLI240517C00128000 | 2024-05-06 1:39PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.14 | +0.05 | +71.43% | 23 | 2,504 | 13.48% |
XLI240524C00128000 | 2024-04-26 11:12AM EDT | 2024-05-24 | 0.34 | 0.25 | 0.29 | 0.00 | - | 2 | 3 | 13.28% |
XLI240531C00128000 | 2024-05-02 10:32AM EDT | 2024-05-31 | 0.23 | 0.38 | 0.43 | 0.00 | - | 2 | 30 | 13.04% |
XLI240614C00128000 | 2024-05-03 10:47AM EDT | 2024-06-14 | 0.75 | 0.72 | 0.83 | +0.20 | +36.36% | 1 | 5 | 13.82% |
XLI240621C00128000 | 2024-05-06 12:10PM EDT | 2024-06-21 | 0.92 | 0.92 | 0.97 | +0.22 | +31.43% | 11 | 405 | 13.71% |
XLI240920C00128000 | 2024-05-06 11:08AM EDT | 2024-09-20 | 3.25 | 3.20 | 3.30 | +0.33 | +11.30% | 8 | 657 | 16.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240517P00128000 | 2024-04-10 1:19PM EDT | 2024-05-17 | 4.45 | 4.00 | 4.15 | 0.00 | - | 1 | 2 | 13.62% |
XLI240621P00128000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 5.70 | 4.30 | 4.45 | 0.00 | - | 2 | 287 | 9.84% |