La bourse ferme dans 10 min
CAC 40
7 993,89 +36,32 (+0,46 %) Euro Stoxx 50
4 952,53 +31,05 (+0,63 %) Dow Jones
38 740,90 +65,22 (+0,17 %) EUR/USD
1,0778 +0,0012 (+0,11 %) Gold future
2 329,00 +20,40 (+0,88 %) Bitcoin EUR
58 760,54 -764,95 (-1,29 %)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:20AM EDT. Marché ouvert.
Prix d’exercice:127.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00127000 | 2024-05-02 10:34AM EDT | 2024-05-10 | 0.05 | 0.03 | 0.08 | 0.00 | - | 220 | 52 | 19.14% |
| XLI240517C00127000 | 2024-05-06 10:09AM EDT | 2024-05-17 | 0.23 | 0.23 | 0.26 | +0.03 | +15.00% | 20 | 3,933 | 16.90% |
| XLI240524C00127000 | 2024-04-26 11:06AM EDT | 2024-05-24 | 0.52 | 0.44 | 0.48 | 0.00 | - | 1 | 9 | 16.60% |
| XLI240531C00127000 | 2024-05-06 10:52AM EDT | 2024-05-31 | 0.64 | 0.61 | 0.65 | +0.12 | +23.08% | 76 | 9 | 16.02% |
| XLI240607C00127000 | 2024-05-03 11:28AM EDT | 2024-06-07 | 0.57 | 0.83 | 0.90 | 0.00 | - | 45 | 46 | 16.41% |
| XLI240621C00127000 | 2024-05-06 10:48AM EDT | 2024-06-21 | 1.31 | 1.25 | 1.32 | +0.39 | +42.39% | 57 | 6,928 | 16.60% |
| XLI240920C00127000 | 2024-05-06 10:49AM EDT | 2024-09-20 | 3.75 | 3.70 | 3.80 | +1.25 | +50.00% | 4 | 601 | 18.50% |
| XLI241220C00127000 | 2024-05-02 9:48AM EDT | 2024-12-20 | 4.75 | 5.45 | 6.10 | 0.00 | - | - | 1,000 | 20.39% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00127000 | 2024-05-01 1:30PM EDT | 2024-05-10 | 5.51 | 3.00 | 3.15 | 0.00 | - | 1 | 87 | 0.00% |
| XLI240517P00127000 | 2024-04-12 3:28PM EDT | 2024-05-17 | 4.95 | 3.15 | 3.30 | 0.00 | - | 6 | 680 | 0.00% |
| XLI240531P00127000 | 2024-04-26 1:42PM EDT | 2024-05-31 | 4.40 | 3.25 | 3.40 | 0.00 | - | 1 | 1 | 0.00% |
| XLI240621P00127000 | 2024-04-16 9:57AM EDT | 2024-06-21 | 5.95 | 3.60 | 3.75 | 0.00 | - | 7 | 98 | 0.00% |
| XLI240920P00127000 | 2024-04-23 12:12PM EDT | 2024-09-20 | 6.00 | 4.90 | 5.10 | 0.00 | - | 4 | 353 | 7.91% |
