La bourse ferme dans 3 h 48 min
CAC 40
8 021,10 +63,53 (+0,80 %) Euro Stoxx 50
4 960,93 +39,45 (+0,80 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0775 +0,0008 (+0,08 %) Gold future
2 329,60 +21,00 (+0,91 %) Bitcoin EUR
59 484,57 +180,75 (+0,30 %)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:126.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00126000 | 2024-05-03 10:45AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 6.25% |
| XLI240517C00126000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 4,522 | 3.13% |
| XLI240524C00126000 | 2024-05-03 3:24PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 55,010 | 55,007 | 3.13% |
| XLI240531C00126000 | 2024-05-02 12:01PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| XLI240607C00126000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 50,141 | 50,099 | 1.56% |
| XLI240621C00126000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 52 | 424 | 1.56% |
| XLI240920C00126000 | 2024-05-03 9:54AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 0.78% |
| XLI241220C00126000 | 2024-04-30 12:34PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 503 | 0.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00126000 | 2024-04-22 1:27PM EDT | 2024-05-10 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XLI240517P00126000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 4 | 524 | 0.00% |
| XLI240524P00126000 | 2024-04-17 1:18PM EDT | 2024-05-24 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLI240531P00126000 | 2024-04-25 12:07PM EDT | 2024-05-31 | 4.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLI240621P00126000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 101 | 1,004 | 0.00% |
| XLI240920P00126000 | 2024-04-26 1:40PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 390 | 0.00% |
