La bourse est fermée
Dow Jones
38 775,02 +99,34 (+0,26 %) Nasdaq
16 298,58 +142,25 (+0,88 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0777 +0,0010 (+0,10 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 800,40 -554,11 (-0,93 %)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:04PM EDT. Marché ouvert.
Prix d’exercice:124.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00124000 | 2024-05-06 2:15PM EDT | 2024-05-10 | 0.79 | 0.80 | 0.82 | +0.37 | +88.10% | 40 | 40 | 15.60% |
| XLI240517C00124000 | 2024-05-06 2:18PM EDT | 2024-05-17 | 1.27 | 1.31 | 1.33 | +0.42 | +49.41% | 6 | 2,702 | 15.77% |
| XLI240524C00124000 | 2024-05-06 1:24PM EDT | 2024-05-24 | 1.61 | 1.66 | 1.74 | +0.90 | +126.76% | 2 | 26 | 16.16% |
| XLI240531C00124000 | 2024-05-03 9:54AM EDT | 2024-05-31 | 1.50 | 1.91 | 2.00 | 0.00 | - | 1 | 9 | 15.80% |
| XLI240621C00124000 | 2024-05-06 2:15PM EDT | 2024-06-21 | 2.78 | 2.83 | 2.86 | +0.58 | +26.36% | 28 | 841 | 16.59% |
| XLI240920C00124000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 5.40 | 5.40 | 5.60 | +0.75 | +16.13% | 1 | 337 | 18.70% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00124000 | 2024-05-06 2:27PM EDT | 2024-05-10 | 0.65 | 0.65 | 0.68 | -0.97 | -59.88% | 20 | 63 | 10.21% |
| XLI240517P00124000 | 2024-05-06 2:46PM EDT | 2024-05-17 | 1.08 | 1.05 | 1.08 | -0.66 | -38.60% | 37 | 1,439 | 11.08% |
| XLI240524P00124000 | 2024-05-06 1:24PM EDT | 2024-05-24 | 1.35 | 1.25 | 1.33 | -1.47 | -52.13% | 1 | 5 | 11.02% |
| XLI240531P00124000 | 2024-04-19 11:39AM EDT | 2024-05-31 | 4.05 | 1.43 | 1.50 | 0.00 | - | 1 | 3 | 10.72% |
| XLI240621P00124000 | 2024-05-06 2:29PM EDT | 2024-06-21 | 1.96 | 1.96 | 2.00 | -0.66 | -25.19% | 224 | 480 | 10.79% |
| XLI240920P00124000 | 2024-05-06 11:39AM EDT | 2024-09-20 | 3.65 | 3.45 | 3.60 | -0.75 | -17.05% | 17 | 575 | 11.57% |
