Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240510C00123500 | 2024-05-06 2:38PM EDT | 2024-05-10 | 1.13 | 0.87 | 1.42 | +0.50 | +79.37% | 47 | 218 | 19.85% |
XLI240517C00123500 | 2024-05-06 2:59PM EDT | 2024-05-17 | 1.53 | 1.39 | 1.79 | +0.48 | +45.71% | 47 | 900 | 16.99% |
XLI240524C00123500 | 2024-05-01 2:56PM EDT | 2024-05-24 | 1.88 | 0.37 | 4.95 | +0.36 | +23.68% | 5 | 12 | 41.65% |
XLI240531C00123500 | 2024-04-24 11:38AM EDT | 2024-05-31 | 1.67 | 0.42 | 4.95 | 0.00 | - | - | 2 | 35.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240510P00123500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.48 | 0.28 | 2.61 | -0.73 | -60.33% | 34 | 26 | 49.46% |
XLI240517P00123500 | 2024-05-06 3:44PM EDT | 2024-05-17 | 0.93 | 0.69 | 1.02 | -0.61 | -39.61% | 20 | 1,109 | 14.06% |
XLI240524P00123500 | 2024-05-06 9:30AM EDT | 2024-05-24 | 1.34 | 0.07 | 4.90 | -0.46 | -25.56% | 5 | 5 | 45.75% |
XLI240531P00123500 | 2024-05-03 3:31PM EDT | 2024-05-31 | 1.89 | 0.20 | 1.69 | 0.00 | - | 1 | 1 | 14.69% |