La bourse ferme dans 3 h 21 min
CAC 40
8 025,48 +67,91 (+0,85 %) Euro Stoxx 50
4 963,29 +41,81 (+0,85 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0778 +0,0012 (+0,11 %) Gold future
2 326,20 +17,60 (+0,76 %) Bitcoin EUR
59 668,41 +485,66 (+0,82 %)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:123.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00123000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 206 | 1,623 | 0.78% |
| XLI240517C00123000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 233 | 843 | 0.39% |
| XLI240524C00123000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.39% |
| XLI240531C00123000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.20% |
| XLI240607C00123000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 2.23 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.20% |
| XLI240614C00123000 | 2024-05-03 3:41PM EDT | 2024-06-14 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.20% |
| XLI240621C00123000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 710 | 0.20% |
| XLI240920C00123000 | 2024-05-03 10:11AM EDT | 2024-09-20 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 768 | 0.10% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00123000 | 2024-05-03 4:00PM EDT | 2024-05-10 | 0.94 | 0.00 | 0.00 | 0.00 | - | 32 | 71 | 0.00% |
| XLI240517P00123000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 75 | 941 | 0.00% |
| XLI240524P00123000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| XLI240531P00123000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| XLI240607P00123000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| XLI240614P00123000 | 2024-05-03 3:41PM EDT | 2024-06-14 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| XLI240621P00123000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 48 | 404 | 0.00% |
| XLI240920P00123000 | 2024-05-03 3:42PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 414 | 0.00% |
| XLI241220P00123000 | 2024-05-02 12:30PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
