Marchés français ouverture 5 h 54 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 648,61 +412,54 (+1,08 %) EUR/USD
1,0778 +0,0005 (+0,04 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 962,45 -720,32 (-1,21 %)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:122.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00122500 | 2024-05-03 1:46PM EDT | 2024-05-10 | 1.87 | 0.55 | 4.95 | +0.72 | +62.61% | 2 | 38 | 80.66% |
| XLI240517C00122500 | 2024-05-03 2:00PM EDT | 2024-05-17 | 2.11 | 0.44 | 4.90 | +0.49 | +30.25% | 13 | 88 | 48.05% |
| XLI240524C00122500 | 2024-05-06 10:30AM EDT | 2024-05-24 | 2.64 | 0.92 | 5.00 | +0.99 | +60.00% | 1 | 24 | 38.49% |
| XLI240531C00122500 | 2024-05-02 2:28PM EDT | 2024-05-31 | 1.78 | 1.21 | 5.50 | 0.00 | - | 1 | 6 | 36.59% |
| XLI240607C00122500 | 2024-05-03 1:19PM EDT | 2024-06-07 | 2.48 | 1.37 | 5.50 | 0.00 | - | 12 | 45 | 32.34% |
| XLI240614C00122500 | 2024-05-03 12:24PM EDT | 2024-06-14 | 2.74 | 1.30 | 5.70 | 0.00 | - | 1 | 1 | 30.54% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00122500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.37 | 0.18 | 0.58 | -0.33 | -47.14% | 1 | 197 | 23.02% |
| XLI240517P00122500 | 2024-05-03 1:19PM EDT | 2024-05-17 | 1.09 | 0.05 | 4.80 | 0.00 | - | 140 | 1,218 | 64.72% |
| XLI240524P00122500 | 2024-05-06 1:24PM EDT | 2024-05-24 | 0.83 | 0.01 | 4.80 | -1.52 | -64.68% | 1 | 3 | 50.60% |
| XLI240531P00122500 | 2024-05-01 3:54PM EDT | 2024-05-31 | 2.34 | 0.08 | 4.10 | 0.00 | - | - | 3 | 37.45% |
| XLI240607P00122500 | 2024-05-01 3:58PM EDT | 2024-06-07 | 2.63 | 0.31 | 4.80 | 0.00 | - | - | 3 | 37.95% |
| XLI240614P00122500 | 2024-05-02 10:49AM EDT | 2024-06-14 | 2.77 | 0.11 | 4.85 | 0.00 | - | - | 1 | 34.69% |
