Marchés français ouverture 4 h 43 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 677,67 +441,60 (+1,15 %) EUR/USD
1,0768 -0,0006 (-0,05 %) HANG SENG
18 543,89 -34,41 (-0,19 %) Bitcoin EUR
59 267,55 -374,66 (-0,63 %)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:122.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00122000 | 2024-05-06 10:30AM EDT | 2024-05-10 | 2.24 | 0.45 | 5.00 | +0.75 | +50.34% | 5 | 29 | 76.20% |
| XLI240517C00122000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 1.83 | 0.52 | 5.00 | 0.00 | - | 41 | 286 | 45.95% |
| XLI240524C00122000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 1.76 | 1.17 | 5.25 | 0.00 | - | 2 | 30 | 38.26% |
| XLI240531C00122000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 3.05 | 1.30 | 5.70 | +0.97 | +46.63% | 3 | 10 | 36.04% |
| XLI240607C00122000 | 2024-05-02 3:50PM EDT | 2024-06-07 | 2.39 | 1.70 | 6.00 | 0.00 | - | - | 2 | 33.94% |
| XLI240614C00122000 | 2024-05-02 3:59PM EDT | 2024-06-14 | 2.70 | 1.50 | 5.90 | 0.00 | - | - | 2 | 30.12% |
| XLI240621C00122000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 4.10 | 1.75 | 5.20 | +0.65 | +18.84% | 5 | 2,018 | 23.63% |
| XLI240920C00122000 | 2024-05-03 10:05AM EDT | 2024-09-20 | 6.75 | 4.65 | 9.15 | +0.80 | +13.45% | 20 | 173 | 26.98% |
| XLI241220C00122000 | 2024-05-06 11:11AM EDT | 2024-12-20 | 9.00 | 6.80 | 10.60 | +0.24 | +2.74% | 1 | 2 | 24.68% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00122000 | 2024-05-06 3:21PM EDT | 2024-05-10 | 0.19 | 0.12 | 4.85 | -0.32 | -62.75% | 823 | 80 | 66.11% |
| XLI240517P00122000 | 2024-05-06 2:33PM EDT | 2024-05-17 | 0.43 | 0.05 | 1.24 | -0.07 | -14.00% | 16 | 1,640 | 24.59% |
| XLI240524P00122000 | 2024-05-06 3:35PM EDT | 2024-05-24 | 0.75 | 0.17 | 4.85 | -1.04 | -58.10% | 10 | 21 | 53.25% |
| XLI240531P00122000 | 2024-05-06 2:55PM EDT | 2024-05-31 | 0.81 | 0.11 | 3.80 | -1.10 | -57.59% | 2 | 3 | 36.90% |
| XLI240607P00122000 | 2024-05-02 3:50PM EDT | 2024-06-07 | 2.13 | 0.34 | 1.69 | 0.00 | - | - | 12 | 17.70% |
| XLI240614P00122000 | 2024-05-02 3:59PM EDT | 2024-06-14 | 2.21 | 0.15 | 4.65 | 0.00 | - | - | 2 | 34.92% |
| XLI240621P00122000 | 2024-05-06 2:42PM EDT | 2024-06-21 | 1.32 | 0.24 | 4.25 | -0.43 | -24.57% | 40 | 4,434 | 29.83% |
| XLI240920P00122000 | 2024-05-06 10:48AM EDT | 2024-09-20 | 2.91 | 0.62 | 4.95 | -0.49 | -14.41% | 1 | 526 | 19.65% |
| XLI241220P00122000 | 2024-05-02 12:30PM EDT | 2024-12-20 | 5.20 | 2.14 | 6.45 | 0.00 | - | - | 81 | 19.14% |
