Marchés français ouverture 8 h 46 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0774 +0,0007 (+0,06 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 976,59 -226,89 (-0,38 %)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:121.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00121000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 2.23 | 1.13 | 5.30 | 0.00 | - | 3 | 36 | 62.89% |
| XLI240517C00121000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 2.63 | 1.54 | 5.60 | 0.00 | - | 2 | 560 | 44.17% |
| XLI240524C00121000 | 2024-05-03 1:20PM EDT | 2024-05-24 | 2.93 | 1.72 | 5.60 | 0.00 | - | 2 | 12 | 35.08% |
| XLI240531C00121000 | 2024-05-06 12:23PM EDT | 2024-05-31 | 3.90 | 1.50 | 4.25 | +0.79 | +25.40% | 2 | 4 | 18.84% |
| XLI240607C00121000 | 2024-05-03 1:20PM EDT | 2024-06-07 | 3.45 | 2.51 | 6.95 | 0.00 | - | 6 | 6 | 36.15% |
| XLI240621C00121000 | 2024-05-06 2:04PM EDT | 2024-06-21 | 4.85 | 2.50 | 5.20 | +0.90 | +22.78% | 27 | 2,153 | 19.90% |
| XLI240920C00121000 | 2024-05-02 10:20AM EDT | 2024-09-20 | 5.55 | 5.00 | 9.20 | 0.00 | - | 20 | 110 | 25.31% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00121000 | 2024-05-06 3:44PM EDT | 2024-05-10 | 0.10 | 0.01 | 3.35 | -0.21 | -67.74% | 11 | 127 | 51.47% |
| XLI240517P00121000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 0.35 | 0.07 | 4.60 | -0.24 | -40.68% | 9 | 1,824 | 67.58% |
| XLI240524P00121000 | 2024-05-06 10:09AM EDT | 2024-05-24 | 0.52 | 0.00 | 4.80 | -0.43 | -45.26% | 5 | 2,615 | 55.54% |
| XLI240531P00121000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 1.71 | 0.00 | 4.35 | 0.00 | - | 3 | 17 | 43.96% |
| XLI240607P00121000 | 2024-05-06 1:41PM EDT | 2024-06-07 | 0.77 | 0.13 | 4.80 | -0.40 | -34.19% | 4 | 2 | 42.15% |
| XLI240621P00121000 | 2024-05-06 2:33PM EDT | 2024-06-21 | 1.07 | 0.74 | 1.42 | -0.35 | -24.65% | 7 | 798 | 15.16% |
| XLI240920P00121000 | 2024-05-06 10:48AM EDT | 2024-09-20 | 2.61 | 2.02 | 4.70 | -0.48 | -15.53% | 3 | 626 | 20.28% |
| XLI241220P00121000 | 2024-05-06 11:38AM EDT | 2024-12-20 | 3.90 | 1.50 | 5.50 | -0.65 | -14.29% | 1 | 44 | 17.85% |
