Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240510C00120500 | 2024-05-02 10:02AM EDT | 2024-05-10 | 1.48 | 3.40 | 3.60 | 0.00 | - | 1 | 2 | 21.49% |
XLI240517C00120500 | 2024-05-01 2:41PM EDT | 2024-05-17 | 2.89 | 3.75 | 3.90 | 0.00 | - | 8 | 11 | 19.14% |
XLI240524C00120500 | 2024-05-01 2:44PM EDT | 2024-05-24 | 3.40 | 4.05 | 4.25 | 0.00 | - | 5 | 5 | 19.26% |
XLI240531C00120500 | 2024-04-26 11:32AM EDT | 2024-05-31 | 3.75 | 4.30 | 4.45 | 0.00 | - | 1 | 0 | 18.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240510P00120500 | 2024-05-06 10:50AM EDT | 2024-05-10 | 0.08 | 0.07 | 0.10 | -0.18 | -69.23% | 800 | 939 | 17.48% |
XLI240517P00120500 | 2024-05-03 2:05PM EDT | 2024-05-17 | 0.50 | 0.25 | 0.29 | 0.00 | - | 24 | 61 | 15.43% |
XLI240524P00120500 | 2024-05-02 2:18PM EDT | 2024-05-24 | 1.18 | 0.43 | 0.47 | 0.00 | - | 1 | 1 | 14.70% |
XLI240531P00120500 | 2024-05-02 12:29PM EDT | 2024-05-31 | 1.39 | 0.55 | 0.60 | 0.00 | - | - | 5 | 13.94% |