Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240510C00119500 | 2024-05-01 3:30PM EDT | 2024-05-10 | 3.25 | 3.85 | 4.35 | 0.00 | - | - | 1 | 18.36% |
XLI240517C00119500 | 2024-05-01 3:24PM EDT | 2024-05-17 | 3.80 | 4.00 | 4.70 | 0.00 | - | 3 | 23 | 20.34% |
XLI240607C00119500 | 2024-05-02 1:34PM EDT | 2024-06-07 | 3.95 | 4.70 | 5.55 | 0.00 | - | - | 5 | 19.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240510P00119500 | 2024-05-03 10:25AM EDT | 2024-05-10 | 0.20 | 0.03 | 0.41 | 0.00 | - | 1 | 16 | 31.64% |
XLI240517P00119500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.33 | 0.21 | 0.26 | -0.42 | -56.00% | 1 | 31 | 17.53% |
XLI240607P00119500 | 2024-05-03 1:34PM EDT | 2024-06-07 | 0.81 | 0.56 | 0.76 | 0.00 | - | 1 | 1 | 15.75% |