Marchés français ouverture 3 h 34 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 688,66 +452,59 (+1,18 %) EUR/USD
1,0770 -0,0003 (-0,03 %) HANG SENG
18 465,55 -112,75 (-0,61 %) Bitcoin EUR
58 966,26 -354,39 (-0,60 %)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:119.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00119000 | 2024-05-02 11:32AM EDT | 2024-05-10 | 2.79 | 3.15 | 7.50 | 0.00 | - | 1 | 2 | 89.99% |
| XLI240517C00119000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 4.30 | 3.00 | 7.25 | 0.00 | - | 1 | 7 | 50.98% |
| XLI240524C00119000 | 2024-04-22 11:14AM EDT | 2024-05-24 | 3.90 | 3.50 | 7.95 | 0.00 | - | 1 | 2 | 46.99% |
| XLI240531C00119000 | 2024-05-01 12:30PM EDT | 2024-05-31 | 4.10 | 3.75 | 8.00 | 0.00 | - | 1 | 1 | 40.28% |
| XLI240621C00119000 | 2024-05-06 10:10AM EDT | 2024-06-21 | 6.50 | 4.25 | 8.85 | +0.30 | +4.84% | 5 | 996 | 34.99% |
| XLI240920C00119000 | 2024-05-06 11:11AM EDT | 2024-09-20 | 8.90 | 6.50 | 10.65 | +1.90 | +27.14% | 1 | 54 | 26.61% |
| XLI260116C00119000 | 2024-04-17 12:53PM EDT | 2026-01-16 | 16.35 | 15.00 | 20.00 | 0.00 | - | 7 | 54 | 27.65% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00119000 | 2024-05-06 2:13PM EDT | 2024-05-10 | 0.05 | 0.00 | 3.00 | -0.05 | -50.00% | 24 | 2,103 | 67.82% |
| XLI240517P00119000 | 2024-05-06 3:25PM EDT | 2024-05-17 | 0.16 | 0.07 | 1.02 | -0.14 | -46.67% | 346 | 3,256 | 33.89% |
| XLI240524P00119000 | 2024-05-06 10:09AM EDT | 2024-05-24 | 0.29 | 0.02 | 4.40 | -0.94 | -76.42% | 4 | 55 | 61.43% |
| XLI240531P00119000 | 2024-05-06 2:55PM EDT | 2024-05-31 | 0.35 | 0.00 | 4.45 | -0.20 | -36.36% | 1 | 19 | 52.53% |
| XLI240607P00119000 | 2024-04-26 2:31PM EDT | 2024-06-07 | 0.97 | 0.05 | 4.85 | 0.00 | - | 4 | 2 | 49.34% |
| XLI240621P00119000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 0.72 | 0.61 | 2.78 | -0.24 | -25.00% | 10 | 7,278 | 28.38% |
| XLI240920P00119000 | 2024-05-01 10:30AM EDT | 2024-09-20 | 3.15 | 1.51 | 4.90 | 0.00 | - | 1 | 259 | 24.03% |
