La bourse ferme dans 1 h 40 min
CAC 40
7 996,81 +39,24 (+0,49 %) Euro Stoxx 50
4 948,42 +26,94 (+0,55 %) Dow Jones
38 825,71 +150,03 (+0,39 %) EUR/USD
1,0786 +0,0020 (+0,18 %) Gold future
2 334,30 +25,70 (+1,11 %) Bitcoin EUR
59 320,88 -67,39 (-0,11 %)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:45AM EDT. Marché ouvert.
Prix d’exercice:118.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00118000 | 2024-05-01 2:35PM EDT | 2024-05-10 | 4.05 | 5.25 | 6.25 | 0.00 | - | 4 | 9 | 38.43% |
| XLI240517C00118000 | 2024-05-02 9:47AM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 128 | 153 | 0.00% |
| XLI240524C00118000 | 2024-05-01 9:40AM EDT | 2024-05-24 | 4.65 | 4.70 | 7.70 | 0.00 | - | 11 | 16 | 37.48% |
| XLI240621C00118000 | 2024-04-30 12:34PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,076 | 0.00% |
| XLI240920C00118000 | 2024-04-23 12:09PM EDT | 2024-09-20 | 9.54 | 8.40 | 10.50 | 0.00 | - | 1 | 92 | 24.27% |
| XLI241220C00118000 | 2024-04-23 10:34AM EDT | 2024-12-20 | 12.09 | 11.00 | 12.45 | 0.00 | - | - | 1 | 24.17% |
| XLI260116C00118000 | 2024-04-17 12:53PM EDT | 2026-01-16 | 17.00 | 16.20 | 19.45 | 0.00 | - | 7 | 99 | 26.10% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00118000 | 2024-05-01 2:34PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| XLI240517P00118000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.48 | 0.00 | - | 113 | 3,683 | 26.56% |
| XLI240524P00118000 | 2024-04-24 10:28AM EDT | 2024-05-24 | 0.68 | 0.13 | 0.50 | 0.00 | - | 10 | 2,521 | 21.44% |
| XLI240531P00118000 | 2024-05-02 10:00AM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| XLI240614P00118000 | 2024-05-03 10:47AM EDT | 2024-06-14 | 0.65 | 0.29 | 0.79 | 0.00 | - | 6 | 6 | 17.51% |
| XLI240621P00118000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 0.78 | 0.40 | 1.01 | 0.00 | - | 4 | 1,527 | 17.90% |
| XLI240920P00118000 | 2024-04-29 3:18PM EDT | 2024-09-20 | 2.23 | 1.20 | 2.62 | 0.00 | - | 2 | 457 | 16.92% |
| XLI241220P00118000 | 2024-04-26 10:39AM EDT | 2024-12-20 | 3.70 | 2.24 | 3.75 | 0.00 | - | 5 | 5 | 16.37% |
