La bourse ferme dans 3 h 10 min
CAC 40
8 030,99 +73,42 (+0,92 %) Euro Stoxx 50
4 966,30 +44,82 (+0,91 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0783 +0,0016 (+0,15 %) Gold future
2 324,20 +15,60 (+0,68 %) Bitcoin EUR
59 475,76 +391,87 (+0,66 %)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:117.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00117000 | 2024-04-22 10:50AM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| XLI240517C00117000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| XLI240524C00117000 | 2024-04-30 12:44PM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240621C00117000 | 2024-05-02 1:30PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 567 | 0.00% |
| XLI240920C00117000 | 2024-04-22 11:35AM EDT | 2024-09-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| XLI241220C00117000 | 2024-04-18 1:04PM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLI260116C00117000 | 2024-04-17 12:53PM EDT | 2026-01-16 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00117000 | 2024-05-02 1:37PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 12.50% |
| XLI240517P00117000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 45 | 2,503 | 6.25% |
| XLI240524P00117000 | 2024-05-03 11:00AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 55,008 | 55,004 | 6.25% |
| XLI240531P00117000 | 2024-04-29 9:33AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| XLI240607P00117000 | 2024-05-03 1:34PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 55,053 | 55,054 | 3.13% |
| XLI240621P00117000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 1,249 | 3.13% |
| XLI240920P00117000 | 2024-04-18 2:46PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 40 | 259 | 1.56% |
| XLI260116P00117000 | 2024-04-23 10:10AM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
