Marchés français ouverture 3 h 28 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 688,66 +452,59 (+1,18 %) EUR/USD
1,0771 -0,0002 (-0,02 %) HANG SENG
18 456,45 -121,85 (-0,66 %) Bitcoin EUR
58 474,18 -841,57 (-1,42 %)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:116.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00116000 | 2024-05-03 10:29AM EDT | 2024-05-10 | 6.69 | 6.00 | 10.25 | 0.00 | - | 10 | 11 | 106.06% |
| XLI240517C00116000 | 2024-04-19 11:29AM EDT | 2024-05-17 | 6.10 | 6.00 | 10.50 | 0.00 | - | 7 | 30 | 67.53% |
| XLI240621C00116000 | 2024-04-15 11:31AM EDT | 2024-06-21 | 9.49 | 7.00 | 11.20 | 0.00 | - | 5 | 2,236 | 37.78% |
| XLI240920C00116000 | 2024-04-22 1:31PM EDT | 2024-09-20 | 10.25 | 9.05 | 13.20 | 0.00 | - | 3 | 16 | 29.39% |
| XLI260116C00116000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 18.14 | 17.00 | 22.00 | 0.00 | - | 2 | 25 | 28.54% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00116000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 39 | 109.91% |
| XLI240517P00116000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 0.12 | 0.00 | 4.80 | 0.00 | - | 54 | 277 | 66.26% |
| XLI240524P00116000 | 2024-04-26 9:46AM EDT | 2024-05-24 | 0.37 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 51.81% |
| XLI240531P00116000 | 2024-04-29 9:33AM EDT | 2024-05-31 | 0.37 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.47% |
| XLI240607P00116000 | 2024-04-29 12:30PM EDT | 2024-06-07 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 57.86% |
| XLI240621P00116000 | 2024-05-06 12:48PM EDT | 2024-06-21 | 0.42 | 0.25 | 4.85 | -0.14 | -25.00% | 4 | 813 | 48.58% |
| XLI240920P00116000 | 2024-04-26 11:35AM EDT | 2024-09-20 | 1.98 | 0.20 | 4.80 | 0.00 | - | 1 | 86 | 27.97% |
