Marchés français ouverture 4 h 4 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 688,66 +452,59 (+1,18 %) EUR/USD
1,0768 -0,0006 (-0,05 %) HANG SENG
18 519,79 -58,51 (-0,31 %) Bitcoin EUR
59 123,33 -288,74 (-0,49 %)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00115000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 8.15 | 7.00 | 11.45 | 0.00 | - | 1 | 3 | 71.12% |
| XLI240607C00115000 | 2024-05-01 12:19PM EDT | 2024-06-07 | 7.65 | 7.50 | 11.70 | 0.00 | - | - | 11 | 43.81% |
| XLI240621C00115000 | 2024-04-26 11:27AM EDT | 2024-06-21 | 8.96 | 8.00 | 11.30 | 0.00 | - | 2 | 921 | 33.69% |
| XLI240920C00115000 | 2024-04-30 12:31PM EDT | 2024-09-20 | 10.92 | 10.00 | 14.25 | 0.00 | - | 2 | 5,146 | 31.00% |
| XLI241220C00115000 | 2024-04-17 10:51AM EDT | 2024-12-20 | 13.25 | 11.70 | 16.40 | 0.00 | - | 2 | 204 | 30.14% |
| XLI250117C00115000 | 2024-05-06 10:47AM EDT | 2025-01-17 | 14.35 | 12.30 | 16.85 | +1.44 | +11.15% | 5 | 710 | 29.64% |
| XLI250620C00115000 | 2024-05-02 11:09AM EDT | 2025-06-20 | 15.74 | 15.00 | 20.00 | 0.00 | - | 1 | 247 | 29.94% |
| XLI260116C00115000 | 2024-03-28 3:22PM EDT | 2026-01-16 | 22.10 | 15.30 | 25.20 | 0.00 | - | 1 | 30 | 33.05% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00115000 | 2024-05-06 1:42PM EDT | 2024-05-10 | 0.04 | 0.00 | 4.80 | -0.04 | -50.00% | 100 | 121 | 116.94% |
| XLI240517P00115000 | 2024-05-06 11:35AM EDT | 2024-05-17 | 0.06 | 0.03 | 4.85 | -0.07 | -53.85% | 600 | 437 | 71.12% |
| XLI240524P00115000 | 2024-05-01 1:33PM EDT | 2024-05-24 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 55.13% |
| XLI240531P00115000 | 2024-05-03 2:30PM EDT | 2024-05-31 | 0.17 | 0.00 | 4.80 | -0.04 | -19.05% | 1 | 20 | 68.75% |
| XLI240621P00115000 | 2024-05-06 10:53AM EDT | 2024-06-21 | 0.34 | 0.08 | 4.85 | -0.11 | -24.44% | 10 | 2,624 | 51.00% |
| XLI240920P00115000 | 2024-04-30 2:11PM EDT | 2024-09-20 | 1.80 | 0.15 | 4.90 | 0.00 | - | 8 | 901 | 29.75% |
| XLI241220P00115000 | 2024-05-01 3:38PM EDT | 2024-12-20 | 2.83 | 0.44 | 4.95 | 0.00 | - | 1,002 | 2,254 | 23.21% |
| XLI250117P00115000 | 2024-05-02 9:57AM EDT | 2025-01-17 | 3.35 | 0.98 | 4.95 | 0.00 | - | 102 | 3,518 | 21.90% |
| XLI250620P00115000 | 2024-05-06 3:55PM EDT | 2025-06-20 | 3.85 | 1.50 | 6.50 | -0.40 | -9.41% | 47 | 116 | 20.62% |
| XLI260116P00115000 | 2024-04-30 2:33PM EDT | 2026-01-16 | 5.83 | 3.00 | 7.50 | 0.00 | - | 1 | 84 | 18.49% |
