La bourse est fermée
Dow Jones
38 763,74 +88,06 (+0,23 %) Nasdaq
16 296,35 +140,02 (+0,87 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0771 +0,0005 (+0,04 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 384,72 -1 023,62 (-1,72 %)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:34PM EDT. Marché ouvert.
Prix d’exercice:113.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00113000 | 2024-04-22 12:25PM EDT | 2024-05-17 | 8.94 | 10.90 | 11.20 | 0.00 | - | 7 | 4 | 40.58% |
| XLI240524C00113000 | 2024-04-16 11:53AM EDT | 2024-05-24 | 10.25 | 11.15 | 11.40 | 0.00 | - | - | 2 | 35.94% |
| XLI240621C00113000 | 2024-04-22 11:52AM EDT | 2024-06-21 | 9.75 | 11.80 | 11.90 | 0.00 | - | 6 | 3,386 | 27.74% |
| XLI240920C00113000 | 2024-04-23 3:05PM EDT | 2024-09-20 | 13.58 | 13.40 | 13.85 | 0.00 | - | 1 | 317 | 24.98% |
| XLI241220C00113000 | 2024-05-01 12:39PM EDT | 2024-12-20 | 13.90 | 15.20 | 15.80 | 0.00 | - | - | 2 | 25.37% |
| XLI260116C00113000 | 2024-04-09 9:31AM EDT | 2026-01-16 | 23.37 | 21.20 | 21.75 | 0.00 | - | 1 | 3 | 25.77% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00113000 | 2024-05-06 1:41PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 105 | 129 | 36.33% |
| XLI240517P00113000 | 2024-05-06 1:56PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.12 | +0.01 | +14.29% | 1 | 121 | 29.69% |
| XLI240524P00113000 | 2024-04-12 1:55PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.12 | -0.41 | -83.67% | 1 | 1 | 23.63% |
| XLI240531P00113000 | 2024-04-16 1:30PM EDT | 2024-05-31 | 0.63 | 0.06 | 0.50 | 0.00 | - | - | 1 | 28.32% |
| XLI240607P00113000 | 2024-05-03 9:58AM EDT | 2024-06-07 | 0.20 | 0.11 | 0.41 | 0.00 | - | 1 | 1 | 23.78% |
| XLI240621P00113000 | 2024-05-01 2:06PM EDT | 2024-06-21 | 0.52 | 0.22 | 0.26 | 0.00 | - | 19 | 1,111 | 17.75% |
| XLI240920P00113000 | 2024-05-06 11:45AM EDT | 2024-09-20 | 1.09 | 1.06 | 1.12 | -0.15 | -12.10% | 5 | 566 | 16.02% |
| XLI260116P00113000 | 2024-02-09 10:30AM EDT | 2026-01-16 | 6.55 | 3.50 | 8.50 | 0.00 | - | 1 | 8 | 21.50% |
