Marchés français ouverture 7 h 30 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 -0,0003 (-0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 839,59 -777,69 (-1,30 %)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:112.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00112000 | 2024-04-30 1:42PM EDT | 2024-05-10 | 10.15 | 10.20 | 14.50 | 0.00 | - | 1 | 0 | 63.38% |
| XLI240517C00112000 | 2024-04-24 10:39AM EDT | 2024-05-17 | 10.55 | 10.00 | 14.25 | 0.00 | - | 1 | 2 | 77.10% |
| XLI240531C00112000 | 2024-04-16 3:41PM EDT | 2024-05-31 | 11.03 | 10.45 | 15.00 | 0.00 | - | - | 2 | 59.94% |
| XLI240621C00112000 | 2024-05-02 10:10AM EDT | 2024-06-21 | 9.85 | 10.55 | 14.85 | 0.00 | - | 8 | 7,109 | 43.48% |
| XLI240920C00112000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 13.52 | 12.70 | 17.30 | 0.00 | - | 1 | 298 | 35.29% |
| XLI241220C00112000 | 2024-04-19 3:13PM EDT | 2024-12-20 | 14.75 | 14.30 | 18.65 | 0.00 | - | 1 | 1 | 31.40% |
| XLI260116C00112000 | 2024-04-15 2:15PM EDT | 2026-01-16 | 21.50 | 20.00 | 25.00 | 0.00 | - | 1 | 11 | 30.12% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00112000 | 2024-05-02 1:27PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.33 | 0.00 | - | - | 100 | 53.71% |
| XLI240517P00112000 | 2024-05-02 1:32PM EDT | 2024-05-17 | 0.09 | 0.00 | 4.80 | 0.00 | - | 220 | 220 | 79.54% |
| XLI240524P00112000 | 2024-05-03 11:00AM EDT | 2024-05-24 | 0.02 | 0.00 | 4.80 | 0.00 | - | 55,008 | 55,004 | 63.23% |
| XLI240531P00112000 | 2024-04-23 10:30AM EDT | 2024-05-31 | 0.24 | 0.00 | 4.60 | 0.00 | - | 3 | 3 | 53.02% |
| XLI240607P00112000 | 2024-05-03 10:51AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.20 | 0.00 | - | 55,055 | 55,055 | 21.83% |
| XLI240621P00112000 | 2024-05-06 2:24PM EDT | 2024-06-21 | 0.20 | 0.03 | 4.85 | -0.05 | -20.00% | 2 | 9,592 | 57.54% |
| XLI240920P00112000 | 2024-04-24 2:07PM EDT | 2024-09-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | 6 | 2,337 | 33.39% |
| XLI241220P00112000 | 2024-04-25 9:32AM EDT | 2024-12-20 | 2.58 | 0.33 | 4.90 | 0.00 | - | - | 1 | 26.23% |
| XLI260116P00112000 | 2023-12-01 12:12PM EDT | 2026-01-16 | 10.10 | 6.00 | 11.00 | 0.00 | - | 17 | 7 | 26.73% |
