Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240517C00111000 | 2024-03-28 10:00AM EDT | 2024-05-17 | 16.00 | 9.80 | 14.65 | 0.00 | - | 5 | 5 | 72.12% |
XLI240621C00111000 | 2024-03-22 10:30AM EDT | 2024-06-21 | 16.48 | 9.65 | 14.15 | 0.00 | - | 1 | 340 | 31.96% |
XLI240920C00111000 | 2024-05-06 1:05PM EDT | 2024-09-20 | 15.55 | 14.90 | 15.70 | 0.00 | - | 1 | 388 | 26.14% |
XLI260116C00111000 | 2024-04-15 2:15PM EDT | 2026-01-16 | 22.22 | 22.70 | 23.25 | 0.00 | - | 1 | 30 | 26.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240510P00111000 | 2024-04-29 10:37AM EDT | 2024-05-10 | 0.07 | 0.01 | 0.03 | 0.00 | - | - | 100 | 42.97% |
XLI240517P00111000 | 2024-05-02 1:12PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.25 | 0.00 | - | 200 | 131 | 40.43% |
XLI240524P00111000 | 2024-04-22 3:20PM EDT | 2024-05-24 | 0.24 | 0.01 | 0.50 | 0.00 | - | - | 2 | 38.18% |
XLI240531P00111000 | 2024-04-15 3:20PM EDT | 2024-05-31 | 0.48 | 0.01 | 0.50 | 0.00 | - | - | 10 | 32.67% |
XLI240607P00111000 | 2024-04-26 10:50AM EDT | 2024-06-07 | 0.22 | 0.05 | 0.50 | 0.00 | - | 2 | 2 | 28.98% |
XLI240621P00111000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.29 | 0.09 | 0.25 | 0.00 | - | 1 | 836 | 20.46% |
XLI240920P00111000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 1.33 | 0.85 | 0.91 | 0.00 | - | 11 | 6,350 | 16.96% |