Marchés français ouverture 4 h 9 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 688,66 +452,59 (+1,18 %) EUR/USD
1,0768 -0,0006 (-0,05 %) HANG SENG
18 522,61 -55,69 (-0,30 %) Bitcoin EUR
59 138,06 -353,70 (-0,59 %)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00110000 | 2024-05-03 12:02PM EDT | 2024-05-17 | 12.86 | 12.35 | 17.00 | 0.00 | - | 1 | 45 | 57.81% |
| XLI240621C00110000 | 2024-05-01 12:39PM EDT | 2024-06-21 | 12.64 | 12.90 | 17.35 | 0.00 | - | 1 | 6,228 | 51.95% |
| XLI240920C00110000 | 2024-04-04 10:33AM EDT | 2024-09-20 | 19.22 | 13.35 | 17.90 | 0.00 | - | 10 | 300 | 32.45% |
| XLI250117C00110000 | 2024-05-06 12:00PM EDT | 2025-01-17 | 18.35 | 16.15 | 20.90 | +1.20 | +7.00% | 5 | 6,328 | 32.57% |
| XLI250620C00110000 | 2024-04-01 12:30PM EDT | 2025-06-20 | 22.60 | 20.20 | 20.85 | 0.00 | - | 1 | 402 | 25.62% |
| XLI260116C00110000 | 2024-04-22 3:22PM EDT | 2026-01-16 | 22.90 | 21.50 | 26.50 | 0.00 | - | 1 | 37 | 30.91% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00110000 | 2024-05-06 10:23AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.29 | -0.04 | -66.67% | 37 | 100 | 66.80% |
| XLI240517P00110000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.37 | -0.06 | -66.67% | 15 | 1,554 | 49.41% |
| XLI240621P00110000 | 2024-04-29 3:38PM EDT | 2024-06-21 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 3,816 | 62.54% |
| XLI240920P00110000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 1.13 | 0.02 | 4.85 | 0.00 | - | 1 | 381 | 36.44% |
| XLI241220P00110000 | 2024-04-30 1:42PM EDT | 2024-12-20 | 2.01 | 0.25 | 4.90 | 0.00 | - | 132 | 771 | 28.41% |
| XLI250117P00110000 | 2024-05-06 1:27PM EDT | 2025-01-17 | 1.80 | 0.28 | 4.25 | -0.40 | -18.18% | 990 | 915 | 24.86% |
| XLI250620P00110000 | 2024-05-06 3:41PM EDT | 2025-06-20 | 2.93 | 0.50 | 5.50 | -0.05 | -1.68% | 40 | 352 | 22.59% |
| XLI260116P00110000 | 2024-04-08 1:35PM EDT | 2026-01-16 | 4.25 | 1.50 | 6.50 | 0.00 | - | 1 | 190 | 20.23% |
