Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240517C00108000 | 2024-04-26 11:31AM EDT | 2024-05-17 | 15.07 | 16.00 | 16.25 | 0.00 | - | 1 | 0 | 50.98% |
XLI240621C00108000 | 2024-04-26 11:31AM EDT | 2024-06-21 | 15.57 | 16.65 | 16.85 | 0.00 | - | 1 | 312 | 35.35% |
XLI240920C00108000 | 2024-03-15 1:47PM EDT | 2024-09-20 | 17.28 | 16.00 | 20.45 | 0.00 | - | 1 | 13 | 37.98% |
XLI250117C00108000 | 2024-02-28 11:51AM EDT | 2025-01-17 | 18.35 | 21.95 | 24.00 | 0.00 | - | 2 | 231 | 38.30% |
XLI250620C00108000 | 2024-04-15 10:59AM EDT | 2025-06-20 | 23.25 | 22.40 | 22.95 | 0.00 | - | 1 | 158 | 27.89% |
XLI260116C00108000 | 2023-12-15 11:03AM EDT | 2026-01-16 | 17.00 | 13.50 | 18.50 | 0.00 | - | 1 | 0 | 13.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00108000 | 2024-04-22 1:38PM EDT | 2024-06-21 | 0.33 | 0.05 | 0.50 | 0.00 | - | 987 | 3,992 | 28.52% |
XLI240920P00108000 | 2024-04-19 11:38AM EDT | 2024-09-20 | 1.40 | 0.62 | 0.69 | 0.00 | - | 5 | 182 | 18.15% |
XLI250117P00108000 | 2024-05-02 2:07PM EDT | 2025-01-17 | 1.69 | 1.43 | 1.57 | 0.00 | - | 259 | 1,602 | 17.33% |
XLI250620P00108000 | 2024-01-12 3:53PM EDT | 2025-06-20 | 5.85 | 0.00 | 9.60 | 0.00 | - | 20 | 25 | 33.45% |