Marchés français ouverture 6 h 1 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 738,61 +502,54 (+1,31 %) EUR/USD
1,0778 +0,0005 (+0,04 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 914,47 -692,68 (-1,16 %)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00105000 | 2024-04-19 1:12PM EDT | 2024-05-17 | 16.37 | 17.45 | 21.60 | 0.00 | - | 1 | 1 | 69.04% |
| XLI240621C00105000 | 2024-04-29 12:33PM EDT | 2024-06-21 | 19.70 | 17.60 | 22.10 | 0.00 | - | 2 | 1,085 | 60.67% |
| XLI240920C00105000 | 2024-02-23 11:23AM EDT | 2024-09-20 | 18.56 | 20.90 | 25.15 | 0.00 | - | 1 | 267 | 48.81% |
| XLI241220C00105000 | 2024-04-12 3:17PM EDT | 2024-12-20 | 22.15 | 20.30 | 24.70 | 0.00 | - | 2 | 17 | 36.34% |
| XLI250117C00105000 | 2024-02-29 11:07AM EDT | 2025-01-17 | 20.64 | 23.90 | 26.60 | 0.00 | - | 2 | 254 | 40.12% |
| XLI250620C00105000 | 2024-03-21 1:52PM EDT | 2025-06-20 | 27.23 | 18.30 | 27.90 | 0.00 | - | 1 | 30 | 34.76% |
| XLI260116C00105000 | 2024-04-10 2:54PM EDT | 2026-01-16 | 28.40 | 25.00 | 30.00 | 0.00 | - | 1 | 20 | 32.21% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00105000 | 2024-04-26 10:31AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 160 | 170 | 67.19% |
| XLI240517P00105000 | 2024-04-22 10:19AM EDT | 2024-05-17 | 0.16 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 111.87% |
| XLI240524P00105000 | 2024-05-02 1:40PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.06 | 0.00 | - | - | 25 | 35.74% |
| XLI240621P00105000 | 2024-05-06 2:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 4.80 | -0.29 | -90.62% | 1 | 2,377 | 54.71% |
| XLI240920P00105000 | 2024-04-23 11:07AM EDT | 2024-09-20 | 0.78 | 0.03 | 4.85 | 0.00 | - | 2 | 1,326 | 43.26% |
| XLI241220P00105000 | 2024-04-24 1:14PM EDT | 2024-12-20 | 1.65 | 0.22 | 4.75 | 0.00 | - | 3 | 864 | 33.20% |
| XLI250117P00105000 | 2024-04-25 9:56AM EDT | 2025-01-17 | 1.98 | 0.13 | 4.80 | 0.00 | - | 3 | 246 | 31.49% |
| XLI250620P00105000 | 2024-02-27 2:08PM EDT | 2025-06-20 | 3.15 | 1.61 | 2.49 | 0.00 | - | 20 | 158 | 18.60% |
| XLI260116P00105000 | 2024-01-12 12:21PM EDT | 2026-01-16 | 6.41 | 0.15 | 7.55 | 0.00 | - | 6 | 203 | 25.72% |
