La bourse ferme dans 2 h 51 min
CAC 40
8 027,09 +69,52 (+0,87 %) Euro Stoxx 50
4 965,41 +43,93 (+0,89 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0787 +0,0021 (+0,19 %) Gold future
2 325,70 +17,10 (+0,74 %) Bitcoin EUR
59 164,67 +75,59 (+0,13 %)
Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517C00100000 | 2024-05-01 2:11PM EDT | 2024-05-17 | 21.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| XLI240621C00100000 | 2024-04-22 3:07PM EDT | 2024-06-21 | 22.94 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| XLI240920C00100000 | 2024-04-16 10:33AM EDT | 2024-09-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 909 | 0.00% |
| XLI241220C00100000 | 2024-03-21 10:10AM EDT | 2024-12-20 | 29.02 | 22.10 | 26.70 | 0.00 | - | 5 | 30 | 34.42% |
| XLI250117C00100000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 26.37 | 0.00 | 0.00 | 0.00 | - | 3 | 5,521 | 0.00% |
| XLI250620C00100000 | 2024-02-02 1:21PM EDT | 2025-06-20 | 21.87 | 25.00 | 30.00 | 0.00 | - | 2 | 424 | 34.48% |
| XLI260116C00100000 | 2024-04-26 12:39PM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240524P00100000 | 2024-05-02 1:36PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 60 | 25.00% |
| XLI240621P00100000 | 2024-04-26 1:54PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 12,898 | 12.50% |
| XLI240920P00100000 | 2024-05-03 12:18PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 1,873 | 6.25% |
| XLI241220P00100000 | 2024-04-15 10:55AM EDT | 2024-12-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 662 | 6.25% |
| XLI250117P00100000 | 2024-05-03 3:41PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 5,830 | 6.25% |
| XLI250620P00100000 | 2024-04-16 10:37AM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 3.13% |
| XLI260116P00100000 | 2024-04-09 10:48AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 3.13% |
