Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240920C00098000 | 2023-10-30 10:31AM EDT | 2024-09-20 | 8.04 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
XLI241220C00098000 | 2024-04-12 2:37PM EDT | 2024-12-20 | 28.45 | 28.15 | 32.90 | 0.00 | - | 1 | 1 | 52.53% |
XLI250117C00098000 | 2023-12-07 1:24PM EDT | 2025-01-17 | 16.35 | 14.50 | 24.50 | 0.00 | - | 3 | 3 | 20.90% |
XLI250620C00098000 | 2023-05-24 3:57PM EDT | 2025-06-20 | 13.19 | 14.50 | 21.90 | 0.00 | - | - | 59 | 0.00% |
XLI260116C00098000 | 2024-02-12 2:21PM EDT | 2026-01-16 | 27.05 | 30.20 | 34.00 | 0.00 | - | 10 | 10 | 36.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240920P00098000 | 2024-06-24 1:51PM EDT | 2024-09-20 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 784 | 64.73% |
XLI241220P00098000 | 2024-06-17 3:53PM EDT | 2024-12-20 | 0.58 | 0.00 | 4.80 | 0.00 | - | 2 | 335 | 44.86% |
XLI250117P00098000 | 2024-05-09 10:27AM EDT | 2025-01-17 | 0.63 | 0.11 | 1.10 | 0.00 | - | 1 | 36 | 24.29% |
XLI250620P00098000 | 2023-05-24 2:11PM EDT | 2025-06-20 | 9.70 | 4.00 | 9.00 | 0.00 | - | - | 1 | 43.26% |
XLI260116P00098000 | 2024-06-28 3:49PM EDT | 2026-01-16 | 2.12 | 0.00 | 9.60 | -1.69 | -44.36% | 25 | 12 | 35.61% |