Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240920C00097000 | 2023-11-15 11:02AM EDT | 2024-09-20 | 13.19 | 18.60 | 19.70 | 0.00 | - | - | 146 | 0.00% |
XLI250117C00097000 | 2024-05-13 11:24AM EDT | 2025-01-17 | 31.50 | 26.25 | 31.00 | 0.00 | - | 1 | 3 | 48.03% |
XLI250620C00097000 | 2023-07-13 10:53AM EDT | 2025-06-20 | 21.65 | 20.55 | 23.85 | 0.00 | - | - | 1 | 0.00% |
XLI260116C00097000 | 2024-02-12 2:20PM EDT | 2026-01-16 | 27.83 | 31.10 | 34.95 | 0.00 | - | 15 | 15 | 37.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240920P00097000 | 2024-06-25 2:39PM EDT | 2024-09-20 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 204 | 50.23% |
XLI241220P00097000 | 2024-06-17 3:53PM EDT | 2024-12-20 | 0.54 | 0.06 | 4.85 | 0.00 | - | - | 1 | 46.33% |
XLI250117P00097000 | 2024-06-17 11:02AM EDT | 2025-01-17 | 0.63 | 0.51 | 1.01 | 0.00 | - | 7 | 321 | 24.55% |
XLI250620P00097000 | 2024-05-03 9:38AM EDT | 2025-06-20 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 62 | 32.89% |