Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00096000 | 2023-11-07 1:16PM EDT | 2024-06-21 | 9.85 | 13.00 | 17.65 | 0.00 | - | 1 | 4 | 0.00% |
XLI240920C00096000 | 2024-03-14 1:30PM EDT | 2024-09-20 | 27.85 | 27.00 | 31.60 | 0.00 | - | 1 | 120 | 51.50% |
XLI250117C00096000 | 2024-02-15 11:53AM EDT | 2025-01-17 | 26.02 | 27.00 | 32.00 | 0.00 | - | 10 | 14 | 45.74% |
XLI250620C00096000 | 2023-05-24 2:11PM EDT | 2025-06-20 | 14.20 | 13.05 | 23.00 | 0.00 | - | - | 1 | 0.00% |
XLI260116C00096000 | 2024-03-15 12:11PM EDT | 2026-01-16 | 33.05 | 32.50 | 37.00 | 0.00 | - | 1 | 1 | 39.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00096000 | 2024-05-07 3:30PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.68 | 0.00 | - | 6 | 275 | 156.54% |
XLI240920P00096000 | 2024-02-21 4:21PM EDT | 2024-09-20 | 0.73 | 0.00 | 4.80 | 0.00 | - | 4 | 525 | 64.72% |
XLI241220P00096000 | 2024-06-10 3:09PM EDT | 2024-12-20 | 0.46 | 0.18 | 0.52 | 0.00 | - | 2 | 2,933 | 22.79% |
XLI250117P00096000 | 2024-06-17 11:13AM EDT | 2025-01-17 | 0.59 | 0.43 | 0.62 | -1.88 | -76.11% | 2 | 35 | 22.14% |
XLI260116P00096000 | 2024-01-30 1:25PM EDT | 2026-01-16 | 3.66 | 2.60 | 2.95 | 0.00 | - | - | 2 | 21.59% |