Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240920C00096000 | 2024-03-14 1:30PM EDT | 2024-09-20 | 27.85 | 27.00 | 31.60 | 0.00 | - | 1 | 120 | 59.28% |
XLI250117C00096000 | 2024-02-15 11:53AM EDT | 2025-01-17 | 26.02 | 27.00 | 32.00 | 0.00 | - | 10 | 14 | 49.28% |
XLI250620C00096000 | 2023-05-24 2:11PM EDT | 2025-06-20 | 14.20 | 13.05 | 23.00 | 0.00 | - | - | 1 | 0.00% |
XLI260116C00096000 | 2024-03-15 12:11PM EDT | 2026-01-16 | 33.05 | 32.50 | 37.00 | 0.00 | - | 1 | 1 | 40.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240920P00096000 | 2024-06-17 3:58PM EDT | 2024-09-20 | 0.21 | 0.00 | 4.80 | 0.00 | - | 2 | 525 | 51.78% |
XLI241220P00096000 | 2024-06-17 3:52PM EDT | 2024-12-20 | 0.55 | 0.00 | 4.75 | 0.00 | - | 2 | 2,933 | 47.16% |
XLI250117P00096000 | 2024-06-17 11:13AM EDT | 2025-01-17 | 0.59 | 0.00 | 4.80 | 0.00 | - | 2 | 35 | 43.98% |
XLI260116P00096000 | 2024-06-28 3:49PM EDT | 2026-01-16 | 1.90 | 0.00 | 9.60 | -1.76 | -48.09% | 15 | 2 | 37.29% |