Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00095000 | 2024-06-13 3:36PM EDT | 2024-06-21 | 27.25 | 25.30 | 27.25 | 0.00 | - | 1 | 2 | 118.56% |
XLI240816C00095000 | 2024-05-15 11:38AM EDT | 2024-08-16 | 31.58 | 24.15 | 28.60 | 0.00 | - | - | 5 | 54.47% |
XLI240920C00095000 | 2024-03-11 10:21AM EDT | 2024-09-20 | 28.50 | 29.60 | 32.70 | 0.00 | - | 9 | 16 | 61.58% |
XLI250117C00095000 | 2024-06-04 3:32PM EDT | 2025-01-17 | 29.05 | 28.90 | 29.40 | 0.00 | - | 2 | 49 | 33.23% |
XLI260116C00095000 | 2024-05-03 2:37PM EDT | 2026-01-16 | 34.63 | 33.50 | 37.50 | 0.00 | - | 2 | 83 | 39.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00095000 | 2024-03-11 11:51AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 1,960 | 219.34% |
XLI240816P00095000 | 2024-06-14 3:53PM EDT | 2024-08-16 | 0.07 | 0.03 | 0.27 | 0.00 | - | - | 1 | 35.55% |
XLI240920P00095000 | 2024-06-05 1:59PM EDT | 2024-09-20 | 0.13 | 0.09 | 0.23 | 0.00 | - | 2 | 1,473 | 27.49% |
XLI241220P00095000 | 2024-06-10 2:35PM EDT | 2024-12-20 | 0.47 | 0.21 | 0.54 | 0.00 | - | 2 | 57 | 23.47% |
XLI250117P00095000 | 2024-06-07 10:20AM EDT | 2025-01-17 | 0.48 | 0.50 | 0.60 | 0.00 | - | 1 | 749 | 22.44% |
XLI250620P00095000 | 2024-06-11 12:35PM EDT | 2025-06-20 | 1.19 | 1.05 | 1.30 | 0.00 | - | 10 | 530 | 20.97% |
XLI260116P00095000 | 2024-06-06 12:53PM EDT | 2026-01-16 | 2.10 | 2.04 | 2.41 | 0.00 | - | 1 | 1 | 20.42% |
XLI261218P00095000 | 2024-06-14 10:32AM EDT | 2026-12-18 | 3.30 | 1.64 | 3.65 | 0.00 | - | 1 | 3 | 19.01% |