Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240816C00095000 | 2024-05-15 11:38AM EDT | 2024-08-16 | 31.58 | 24.15 | 28.60 | 0.00 | - | - | 5 | 62.55% |
XLI240920C00095000 | 2024-03-11 10:21AM EDT | 2024-09-20 | 28.50 | 29.60 | 32.70 | 0.00 | - | 9 | 16 | 66.79% |
XLI250117C00095000 | 2024-06-25 2:29PM EDT | 2025-01-17 | 30.00 | 26.90 | 31.70 | 0.00 | - | 5 | 50 | 45.26% |
XLI260116C00095000 | 2024-05-03 2:37PM EDT | 2026-01-16 | 34.63 | 33.50 | 37.50 | 0.00 | - | 2 | 83 | 40.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240816P00095000 | 2024-06-14 3:53PM EDT | 2024-08-16 | 0.07 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.85% |
XLI240920P00095000 | 2024-06-05 1:59PM EDT | 2024-09-20 | 0.13 | 0.00 | 4.80 | 0.00 | - | 2 | 1,473 | 53.35% |
XLI241220P00095000 | 2024-06-25 1:25PM EDT | 2024-12-20 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 57 | 48.65% |
XLI250117P00095000 | 2024-06-07 10:20AM EDT | 2025-01-17 | 0.48 | 0.09 | 4.85 | 0.00 | - | 1 | 749 | 45.37% |
XLI250620P00095000 | 2024-06-25 3:36PM EDT | 2025-06-20 | 1.08 | 0.00 | 9.60 | 0.00 | - | 1 | 531 | 48.07% |
XLI260116P00095000 | 2024-06-06 12:53PM EDT | 2026-01-16 | 2.10 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 38.15% |
XLI261218P00095000 | 2024-06-14 10:32AM EDT | 2026-12-18 | 3.30 | 0.00 | 3.55 | 0.00 | - | 1 | 3 | 18.87% |