Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00093000 | 2023-11-17 1:32PM EDT | 2024-06-21 | 15.44 | 19.40 | 24.30 | 0.00 | - | 1 | 6 | 0.00% |
XLI240920C00093000 | 2023-10-17 9:54AM EDT | 2024-09-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
XLI250117C00093000 | 2023-12-14 4:58PM EDT | 2025-01-17 | 24.28 | 21.00 | 26.00 | 0.00 | - | - | 75 | 0.00% |
XLI260116C00093000 | 2023-11-10 1:37PM EDT | 2026-01-16 | 19.30 | 19.15 | 29.10 | 0.00 | - | 3 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00093000 | 2024-02-28 3:04PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.20 | 0.00 | - | 2 | 209 | 157.32% |
XLI240920P00093000 | 2024-06-11 2:59PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.38 | 0.00 | - | 2 | 18 | 32.52% |
XLI241220P00093000 | 2024-06-11 2:43PM EDT | 2024-12-20 | 0.39 | 0.14 | 0.75 | 0.00 | - | 2 | 1,019 | 27.12% |
XLI250117P00093000 | 2024-05-14 11:31AM EDT | 2025-01-17 | 0.41 | 0.18 | 0.61 | 0.00 | - | 2 | 32 | 24.09% |
XLI250620P00093000 | 2023-12-21 10:30AM EDT | 2025-06-20 | 3.12 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 36.05% |