Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00091000 | 2023-11-06 10:45AM EDT | 2024-06-21 | 13.85 | 17.65 | 22.40 | 0.00 | - | - | 14 | 0.00% |
XLI240920C00091000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 32.13 | 29.85 | 32.70 | 0.00 | - | 1 | 14 | 49.90% |
XLI241220C00091000 | 2024-04-18 12:34PM EDT | 2024-12-20 | 33.75 | 34.05 | 38.85 | 0.00 | - | 1 | 3 | 55.00% |
XLI250117C00091000 | 2023-10-12 9:48AM EDT | 2025-01-17 | 19.47 | 15.00 | 20.00 | 0.00 | - | - | 2 | 0.00% |
XLI250620C00091000 | 2023-08-10 10:45AM EDT | 2025-06-20 | 26.15 | 20.50 | 25.50 | 0.00 | - | - | 7 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00091000 | 2024-05-21 3:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.04 | 0.00 | - | 17 | 209 | 97.66% |
XLI240920P00091000 | 2024-02-28 3:45PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.43 | 0.00 | - | 2 | 24 | 35.45% |
XLI241220P00091000 | 2024-06-11 1:29PM EDT | 2024-12-20 | 0.38 | 0.08 | 0.73 | 0.00 | - | 2 | 5 | 28.58% |
XLI250117P00091000 | 2024-06-03 2:19PM EDT | 2025-01-17 | 0.46 | 0.33 | 0.74 | 0.00 | - | 2 | 346 | 26.73% |
XLI250620P00091000 | 2024-01-11 10:55AM EDT | 2025-06-20 | 2.48 | 0.00 | 9.60 | 0.00 | - | 1 | 93 | 51.67% |