Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240920C00091000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 32.13 | 29.60 | 34.40 | 0.00 | - | 1 | 14 | 68.58% |
XLI241220C00091000 | 2024-04-18 12:34PM EDT | 2024-12-20 | 33.75 | 34.05 | 38.85 | 0.00 | - | 1 | 3 | 57.42% |
XLI250117C00091000 | 2023-10-12 9:48AM EDT | 2025-01-17 | 19.47 | 15.00 | 20.00 | 0.00 | - | - | 2 | 0.00% |
XLI250620C00091000 | 2023-08-10 10:45AM EDT | 2025-06-20 | 26.15 | 20.50 | 25.50 | 0.00 | - | - | 7 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XLI240920P00091000 | 2024-06-17 3:56PM EDT | 2024-09-20 | 0.09 | 0.00 | 4.80 | 0.00 | - | 2 | 24 | 59.67% |
XLI241220P00091000 | 2024-06-25 1:25PM EDT | 2024-12-20 | 0.36 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 53.80% |
XLI250117P00091000 | 2024-06-03 2:19PM EDT | 2025-01-17 | 0.46 | 0.00 | 4.80 | 0.00 | - | 2 | 346 | 49.96% |
XLI250620P00091000 | 2024-01-11 10:55AM EDT | 2025-06-20 | 2.48 | 0.00 | 9.60 | 0.00 | - | 1 | 93 | 52.44% |